Allegion plc
$185.17
+4.50 · +2.49% today
Market open · updated 12:45:29 PM ET
- High
- $182.37 10:20 AM
- Low
- $179.64 12:25 PM
Against the S&P 500 Price change through Oct 27, 2026
ALLE+13.40%
S&P 500+12.87%
ALLE+5.62%
S&P 500+12.32%
ALLE+85.31%
S&P 500+87.41%
ALLE+41.73%
S&P 500+69.55%
Key numbers
- Previous close
- $180.66
- Open
- $180.85
- Day's range
- $180.63 – $185.46
- 52-week range
- $125.00 – $185.51
- Volume
- 447,071
- Average volume
- 1.3 million
- Market value
- $15.7 billion
- Price to earnings
- 22.1last 12 months
- Earnings per share
- $8.15last 12 months
- Beta
- 0.82moves less than the market
- Dividend
- $2.16 a year · 1.21%
- 50-day average
- $157.49
- 200-day average
- $150.25
Analyst price targets and the full financials are in the terminal.
Who Allegion competes with From our value chain
Allegion in the news
- HeadlineWhat Makes Allegion (ALLE) a New Buy StockZacks Investment Research · October 27, 2026 at 1:00 PM ET
- HeadlineHere's Why Allegion (ALLE) is a Strong Growth StockZacks Investment Research · October 27, 2026 at 10:46 AM ET
- HeadlineIs Allegion (ALLE) Stock Outpacing Its Industrial Products Peers This Year?Zacks Investment Research · October 27, 2026 at 10:41 AM ET
- HeadlineAllegion US Accelerates Modern Access Control with Seamless Hardware, Cloud, and Mobile Solutions at ISC EastPRNewsWire · October 27, 2026 at 8:00 AM ET
- HeadlineAllegion: Raised 2026 Forecast Signals Continued MomentumSeeking Alpha · October 26, 2026 at 9:58 PM ET
- HeadlineAllegion: 3 Key Takeaways for Long-Term InvestorsThe Motley Fool · October 23, 2026 at 12:04 AM ET
- Market closeS&P 500 Falls 1.2%, Nasdaq Sinks 2.6% as Tech Earnings DisappointWiseView Research desk · October 22, 2026
- HeadlineALLE Q3 Earnings Beat on Americas Strength, Outlook RaisedZacks Investment Research · October 22, 2026 at 12:51 PM ET
Congress trades in ALLE
2 purchases and 2 sales in the latest 4 filings.
| Member | Trade | Amount | Traded | Disclosed |
|---|---|---|---|---|
| Lisa McClainHouse · R-Michigan | Sale | $1,001 - $15,000 | Oct 31, 2025 | Nov 24, 2025 |
| Lisa McClainHouse · R-Michigan | Sale | $1,001 - $15,000 | Oct 30, 2025 | Nov 24, 2025 |
| Lisa McClainHouse · R-Michigan | Purchase | $1,001 - $15,000 | Oct 30, 2025 | Nov 24, 2025 |
| Lisa McClainHouse · R-Michigan | Purchase | $1,001 - $15,000 | Jun 17, 2025 | Aug 13, 2025 |
Source: Periodic transaction reports filed with the House and the Senate · Members disclose ranges, not exact amounts, and may file weeks after the trade.
About Allegion
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International.
- Sector
- Industrials
- Industry
- Security & Protection Services
- Employees
- 13,300
- Headquarters
- Dublin, Ireland
- Website
- allegion.com
- Listed
- Nov 18, 2013
The price refreshes every 15 seconds while the market is open and carries the time it was read. Company figures are updated each evening. Built from WiseView and market data and public filings. For information only, not investment advice.