Stocks
Every S&P 500 company, and every stock the WiseView Research desk has written about: the price and chart, the numbers that frame them, our stories, and the trades members of Congress and company insiders have disclosed.
The day's move · As of 10:36 AM ET
A
- AOSA. O. Smith+0.02%
- ABTAbbott Laboratories+0.82%
- ABBVAbbVie+1.51%
- ACNAccenture−0.67%
- ADBEAdobe−1.80%
- AMDAdvanced Micro Devices−1.62%
- AESAES+0.27%
- AFLAflac+1.23%
- AAgilent Technologies−0.41%
- APDAir Products and Chemicals+0.73%
- ABNBAirbnb+1.00%
- AKAMAkamai Technologies−0.88%
- ALBAlbemarle−2.95%
- AREAlexandria Real Estate Equities+2.10%
- ALGNAlign Technology−1.15%
- ALLEAllegion+1.67%
- LNTAlliant Energy+1.50%
- ALLAllstate+1.99%
- GOOGAlphabet−11.98%
- GOOGLAlphabet−12.11%
- MOAltria+3.43%
- AMZNAmazon.com−2.88%
- AMCRAmcor+1.77%
- AEEAmeren+1.46%
- AEPAmerican Electric Power+0.51%
- AXPAmerican Express+2.52%
- AIGAmerican International+1.22%
- AMTAmerican Tower−0.18%
- AWKAmerican Water Works+0.19%
- AMPAmeriprise Financial+0.24%
- AMEAMETEK+0.97%
- AMGNAmgen+2.27%
- APHAmphenol+3.37%
- ADIAnalog Devices−0.28%
- AONAon+0.52%
- APAAPA+0.21%
- APOApollo Global Management+3.96%
- AAPLApple+1.73%
- AMATApplied Materials+0.89%
- APPAppLovin−0.28%
- APTVAptiv+1.34%
- ACGLArch Capital+1.24%
- ADMArcher-Daniels-Midland+0.47%
- ARESAres Management+2.10%
- ANETArista Networks−0.12%
- AJGArthur J. Gallagher+3.06%
- AIZAssurant+2.09%
- TAT&T+2.97%
- ATOAtmos Energy+0.80%
- ADSKAutodesk−1.88%
- ADPAutomatic Data Processing−0.35%
- AZOAutoZone+1.68%
- AVYAvery Dennison+1.34%
- AXONAxon Enterprise+1.00%
B
- BKRBaker Hughes−0.00%
- BALLBall+1.03%
- BACBank of America+2.09%
- BNYBank of New York Mellon+0.83%
- BAXBaxter International−5.18%
- BDXBecton, Dickinson and+0.27%
- BRK-ABerkshire Hathaway+0.49%
- BRK-BBerkshire Hathaway+0.81%
- BBYBest Buy+1.21%
- TECHBio-Techne−0.02%
- BIIBBiogen+3.03%
- BLKBlackRock+1.34%
- BXBlackstone+2.20%
- XYZBlock+2.27%
- BEBloom Energy+0.08%
- BABoeing+2.28%
- XFIVBondBloxx Bloomberg Five Year Target Duration US Treasury ETF+0.37%
- XTWOBondBloxx Bloomberg Two Year Target Duration US Treasury ETF+0.14%
- BKNGBooking+2.18%
- BSXBoston Scientific−1.21%
- BMYBristol-Myers Squibb−0.56%
- AVGOBroadcom−2.53%
- BRBroadridge Financial Solutions+0.08%
- BROBrown & Brown+2.92%
- BF-BBrown-Forman−0.04%
- BGBunge Global+0.39%
- BXPBXP+0.85%
C
- CHRWC.H. Robinson Worldwide−1.02%
- CDNSCadence Design Systems+0.46%
- CPTCamden Property Trust+0.39%
- COFCapital One Financial+2.18%
- CAHCardinal Health+1.58%
- CCLCarnival Corporation+2.80%
- CARRCarrier Global−4.09%
- CVNACarvana+16.12%
- CASYCasey's General Stores+1.29%
- CATCaterpillar−7.34%
- CBOECboe Global Markets−0.05%
- CBRECBRE+2.96%
- CDWCDW+0.02%
- CORCencora+1.02%
- CNCCentene+0.33%
- CNPCenterPoint Energy+1.72%
- CFCF Industries−0.68%
- CRLCharles River Laboratories International−0.14%
- SCHWCharles Schwab+1.08%
- CHTRCharter Communications+2.00%
- CVXChevron+0.72%
- CMGChipotle Mexican Grill+6.87%
- CBChubb+1.31%
- CHDChurch & Dwight+0.16%
- CIENCiena−1.39%
- CICigna+0.99%
- CINFCincinnati Financial+1.52%
- CTASCintas+1.97%
- CSCOCisco Systems−0.80%
- CCitigroup+1.93%
- CFGCitizens Financial+1.38%
- CLXClorox+1.17%
- CMECME+1.50%
- CMSCMS Energy+1.52%
- KOCoca-Cola+0.80%
- CTSHCognizant Technology Solutions−4.94%
- COHRCoherent+0.04%
- COINCoinbase Global+0.38%
- CLColgate-Palmolive+0.38%
- CMCSAComcast+1.28%
- FIXComfort Systems USA+2.75%
- COPConocoPhillips+0.44%
- EDConsolidated Edison+1.07%
- STZConstellation Brands−0.35%
- CEGConstellation Energy+1.28%
- COOCooper Companies+0.82%
- CPRTCopart+1.73%
- GLWCorning+0.54%
- CPAYCorpay+0.35%
- CSGPCoStar+0.25%
- COSTCostco Wholesale+0.50%
- CRHCRH+1.74%
- CRWDCrowdStrike−2.64%
- CCICrown Castle+0.32%
- CSXCSX−0.08%
- CMICummins−1.39%
- CVSCVS Health+1.09%
D
- DHID.R. Horton+1.29%
- DHRDanaher+0.61%
- DRIDarden Restaurants+1.35%
- DDOGDatadog−4.09%
- DVADaVita+2.38%
- DECKDeckers Outdoor+1.93%
- DEDeere+0.41%
- DELLDell Technologies−1.12%
- DALDelta Air Lines+2.31%
- DVNDevon Energy−0.42%
- DXCMDexCom+0.42%
- FANGDiamondback Energy−0.25%
- DLRDigital Realty Trust+2.38%
- DGDollar General+0.84%
- DLTRDollar Tree+1.01%
- DDominion Energy+1.32%
- DPZDomino's Pizza−0.55%
- DASHDoorDash+6.35%
- DOVDover−0.07%
- DOWDow−1.35%
- DTEDTE Energy+1.52%
- DUKDuke Energy+1.52%
- DDDuPont de Nemours+0.69%
E
- ETNEaton+1.22%
- EBAYeBay+4.00%
- ECHOEchoStar+3.65%
- ECLEcolab+1.30%
- EIXEdison International+0.52%
- EWEdwards Lifesciences+2.58%
- ELVElevance Health+0.89%
- LLYEli Lilly and+6.83%
- EMEEMCOR+6.13%
- EMREmerson Electric+1.10%
- ETREntergy+1.41%
- EOGEOG Resources+0.21%
- EQTEQT−1.87%
- EFXEquifax+0.69%
- EQIXEquinix+3.88%
- ERIEErie Indemnity+1.63%
- ESSEssex Property Trust−0.20%
- ELEstée Lauder Companies−0.42%
- EGEverest+3.09%
- EVRGEvergy+1.12%
- PEverpure+0.29%
- ESEversource Energy+1.08%
- EXCExelon+1.69%
- EXEExpand Energy−0.08%
- EXPEExpedia+2.79%
- EXPDExpeditors International of Washington−0.11%
- EXRExtra Space Storage+2.31%
- XOMExxonmobil+0.66%
F
- FFIVF5+0.02%
- FDSFactSet Research Systems+0.27%
- FICOFair Isaac−0.64%
- FASTFastenal+1.07%
- FRTFederal Realty Investment Trust+1.56%
- FDXFedEx−0.43%
- FDXFFedEx Freight Holding+0.02%
- FERGFerguson+1.52%
- FISFidelity National Information Services+1.52%
- FITBFifth Third Bancorp+1.67%
- FSLRFirst Solar+1.04%
- FEFirstEnergy+0.94%
- FISVFiserv+1.42%
- FLEXFlex−0.68%
- FFord Motor+1.92%
- FTNTFortinet−21.98%
- FTVFortive+0.28%
- FOXFox+0.70%
- FOXAFox+0.77%
- BENFranklin Resources+1.42%
- FCXFreeport-McMoRan−2.30%
G
- GRMNGarmin+3.00%
- ITGartner−1.28%
- GEGE Aerospace+3.66%
- GEHCGE HealthCare Technologies+0.85%
- GEVGE Vernova+3.51%
- GENGen Digital+11.18%
- GNRCGenerac+4.76%
- GDGeneral Dynamics+3.52%
- GISGeneral Mills−0.05%
- GMGeneral Motors+2.04%
- GPCGenuine Parts+1.23%
- GILDGilead Sciences+1.87%
- GPNGlobal Payments+2.73%
- GLGlobe Life+1.83%
- GDDYGoDaddy−2.28%
- GSGoldman Sachs+0.94%
- GIGBGoldman Sachs Access Investment Grade Corporate Bond ETF+0.27%
- GUNNGunnison Copper Corp. Spon Ads Each Rep 30 Com−2.96%
H
- HALHalliburton+0.74%
- HIGHartford Insurance+2.04%
- HASHasbro−0.37%
- HCAHCA Healthcare+1.96%
- DOCHealthpeak Properties+1.37%
- HSICHenry Schein+0.68%
- HSYHershey−0.38%
- HPEHewlett Packard Enterprise−0.15%
- HLTHilton Worldwide+2.30%
- HDHome Depot+1.94%
- HONAHoneywell Aerospace−10.34%
- HONHoneywell International−0.62%
- HRLHormel Foods+0.80%
- HSTHost Hotels & Resorts+1.61%
- HWMHowmet Aerospace+5.47%
- HPQHP0.00%
- HUBBHubbell−0.13%
- HUMHumana+0.93%
- HBANHuntington Bancshares+1.66%
- HIIHuntington Ingalls Industries+9.20%
I
- IEXIDEX−1.56%
- IDXXIDEXX Laboratories+1.13%
- ITWIllinois Tool Works+0.33%
- ILMNIllumina−0.77%
- INCYIncyte−1.70%
- IRIngersoll Rand+1.07%
- PODDInsulet+1.87%
- INTCIntel−2.76%
- IBKRInteractive Brokers−0.84%
- ICEIntercontinental Exchange+6.39%
- IBMInternational Business Machines−0.35%
- IFFInternational Flavors & Fragrances−0.06%
- IPInternational Paper+2.64%
- INTUIntuit−0.39%
- ISRGIntuitive Surgical+0.28%
- IVZInvesco+1.52%
- INVHInvitation Homes−0.56%
- IQVIQVIA−1.30%
- IRMIron Mountain+2.94%
- TLHiShares 10-20 Year Treasury Bond ETF+0.56%
- IEFiShares 7-10 Year Treasury Bond ETF+0.40%
- CMBSiShares CMBS ETF+0.13%
- MBBiShares MBS ETF+0.30%
- EFAiShares MSCI EAFE ETF+0.36%
J
K
L
- LHXL3Harris Technologies+6.11%
- LHLabcorp+0.11%
- LRCXLam Research+1.71%
- LVSLas Vegas Sands+1.82%
- LDOSLeidos+1.01%
- LENLennar+1.08%
- LIILennox International+1.28%
- LINLinde−1.12%
- LYVLive Nation Entertainment+1.68%
- LMTLockheed Martin+2.54%
- LLoews+1.58%
- LOWLowe's Companies+2.39%
- LULULululemon Athletica+2.96%
- LITELumentum+2.02%
- LYBLyondellBasell Industries−1.82%
M
- MTBM&T Bank+1.89%
- MPCMarathon Petroleum−1.73%
- MARMarriott International+1.53%
- MRSHMarsh & McLennan Companies+1.19%
- MLMMartin Marietta Materials+4.86%
- MRVLMarvell Technology−12.46%
- MASMasco+3.32%
- MAMastercard+4.43%
- MKCMcCormick+0.81%
- MCDMcDonald's+1.55%
- MCKMcKesson+0.92%
- MDTMedtronic Plc+1.03%
- MRKMerck+4.51%
- METAMeta Platforms+2.05%
- METMetLife+1.58%
- MTDMettler-Toledo International+0.27%
- MGMMGM Resorts International+2.31%
- MCHPMicrochip Technology−0.08%
- MUMicron Technology−3.10%
- MSFTMicrosoft−0.74%
- MAAMid-America Apartment Communities−0.21%
- MRNAModerna+3.44%
- MDLZMondelez International+0.36%
- MPWRMonolithic Power Systems−1.42%
- MNSTMonster Beverage+0.88%
- MCOMoody's+1.46%
- MSMorgan Stanley+1.21%
- MOSMosaic−0.05%
- MSIMotorola Solutions+0.84%
- MSCIMSCI+0.63%
N
- NDAQNasdaq+0.95%
- NTAPNetApp+0.41%
- NFLXNetflix−0.13%
- NEMNewmont−1.52%
- NWSNews+0.52%
- NWSANews+0.31%
- NEENextEra Energy+1.33%
- NKENIKE+2.56%
- NINiSource+1.54%
- NOKNokia Oyj−0.49%
- NDSNNordson+0.43%
- NSCNorfolk Southern+0.58%
- NTRSNorthern Trust+0.72%
- NOCNorthrop Grumman+2.10%
- NCLHNorwegian Cruise Line+11.43%
- NRGNRG Energy+0.40%
- NUENucor−0.08%
- NVDANVIDIA−0.59%
- NVRNVR+2.40%
- NXPINXP Semiconductors+0.35%
O
P
- PCARPACCAR−0.61%
- PKGPackaging Corporation of America+1.47%
- PLTRPalantir Technologies−0.81%
- PANWPalo Alto Networks−4.34%
- PHParker-Hannifin+1.12%
- PAYXPaychex−0.02%
- PYPLPayPal+1.30%
- PNRPentair+2.04%
- PEPPepsiCo+0.20%
- PFEPfizer+0.93%
- PCGPG&E+0.91%
- PMPhilip Morris International+1.42%
- PSXPhillips 66+0.73%
- PNWPinnacle West Capital+0.99%
- PNCPNC Financial Services+1.36%
- PPGPPG Industries+0.48%
- PPLPPL+1.13%
- PFGPrincipal Financial+1.37%
- PGProcter & Gamble+0.40%
- PGRProgressive+1.64%
- PLDPrologis+1.46%
- PRUPrudential Financial+1.29%
- PTCPTC−0.37%
- PEGPublic Service Enterprise+1.34%
- PSAPublic Storage+1.63%
- PHMPulteGroup+2.38%
Q
R
- RLRalph Lauren+1.90%
- RJFRaymond James Financial+0.42%
- ORealty Income+1.00%
- RDDTReddit−3.42%
- REGRegency Centers+1.13%
- REGNRegeneron Pharmaceuticals+0.90%
- RFRegions Financial+1.57%
- RSGRepublic Services+0.96%
- REZIResideo Technologies+2.24%
- RMDResMed+0.13%
- RVTYRevvity−0.16%
- HOODRobinhood Markets−0.03%
- ROKRockwell Automation+0.92%
- ROLRollins+1.39%
- ROPRoper Technologies−0.74%
- ROSTRoss Stores+1.39%
- RYRoyal Bank of Canada+1.05%
- RCLRoyal Caribbean Cruises+4.23%
- RTXRTX+2.27%
- RYAAYRyanair+0.71%
S
- SPGIS&P Global+1.68%
- CRMSalesforce−4.50%
- SNDKSandisk−2.51%
- SNYSanofi+0.11%
- SBACSBA Communications+0.12%
- STXSeagate Technology+1.54%
- SRESempra+1.28%
- NOWServiceNow−24.47%
- SHWSherwin-Williams+1.16%
- SPGSimon Property+1.78%
- SKYDSkydance+0.97%
- SWKSSkyworks Solutions−1.28%
- SLBSlb+0.32%
- SWSmurfit Westrock+3.36%
- SNASnap-on+0.38%
- SOLSSolstice Advanced Materials−1.96%
- SOLVSolventum+1.06%
- SOSouthern+1.43%
- LUVSouthwest Airlines+0.62%
- SWKStanley Black & Decker+1.20%
- SBUXStarbucks+1.41%
- STTState Street+0.91%
- SPYMState Street SPDR Portfolio S&P 500 ETF−0.33%
- STLDSteel Dynamics+0.11%
- STESTERIS+0.64%
- SYKStryker+1.77%
- SMCISuper Micro Computer−0.49%
- SYFSynchrony Financial+2.68%
- SNPSSynopsys+1.22%
- SYYSysco+0.51%
T
- TMUST-Mobile US+1.49%
- TROWT. Rowe Price+1.14%
- TSMTaiwan Semiconductor Manufacturing−1.22%
- TTWOTake-Two Interactive Software+0.07%
- TPRTapestry+4.71%
- TRGPTarga Resources+1.42%
- TGTTarget+0.60%
- TELTE Connectivity+0.70%
- TDYTeledyne Technologies+1.04%
- TERTeradyne−5.00%
- TSLATesla+0.49%
- TXNTexas Instruments−0.23%
- TPLTexas Pacific Land+0.04%
- TXTTextron+11.96%
- TMOThermo Fisher Scientific+0.01%
- TJXTJX Companies+1.82%
- TKOTKO+1.76%
- TSCOTractor Supply+3.01%
- TTTrane Technologies−5.10%
- TDGTransDigm+3.86%
- TRVTravelers Companies+1.16%
- TRMBTrimble−0.05%
- TFCTruist Financial+1.84%
- TWLOTwilio−4.20%
- TYLTyler Technologies+0.36%
- TSNTyson Foods+0.40%
U
V
- VLOValero Energy−0.30%
- VEAVanguard FTSE Developed Markets ETF+0.01%
- VEEVVeeva Systems−2.33%
- VTRVentas+2.71%
- VLTOVeralto+0.42%
- VRSNVeriSign−1.01%
- VRSKVerisk Analytics−0.17%
- VZVerizon Communications+2.11%
- VRTXVertex Pharmaceuticals+2.38%
- VRTVertiv Holdings Co+4.03%
- VTRSViatris+1.21%
- VICIVICI Properties+3.13%
- VVisa+2.67%
- VSTVistra+0.86%
- VMRKVivmark Residential+0.28%
- VMCVulcan Materials+5.57%
- VYLRVylor+1.56%
W
- WRBW. R. Berkley+1.20%
- GWWW.W. Grainger+1.44%
- WMTWalmart+1.31%
- DISWalt Disney+1.28%
- WMWaste Management+1.53%
- WATWaters+0.55%
- WECWEC Energy+4.20%
- WFCWells Fargo+1.76%
- WELLWelltower+2.78%
- WSBCWesBanco+1.46%
- WSTWest Pharmaceutical Services+4.68%
- WDCWestern Digital+0.53%
- WABWestinghouse Air Brake Technologies+0.99%
- WYWeyerhaeuser+1.33%
- WMBWilliams Companies+1.62%
- WSMWilliams-Sonoma+2.58%
- WTWWillis Towers Watson Public−1.81%
- WDAYWorkday−6.22%
- WPPWPP+2.60%
- WYNNWynn Resorts+4.10%