CME Group Inc.
$294.36
+0.32 · +0.11% today
Market open · updated 12:44:26 PM ET
- High
- $298.57 10:45 AM
- Low
- $292.78 11:45 AM
Against the S&P 500 Price change through Oct 28, 2026
CME+7.68%
S&P 500+13.26%
CME+10.40%
S&P 500+12.41%
CME+40.67%
S&P 500+88.06%
CME+34.67%
S&P 500+68.51%
Key numbers
- Previous close
- $294.04
- Open
- $296.00
- Day's range
- $292.37 – $299.74
- 52-week range
- $218.31 – $329.16
- Volume
- 757,490
- Average volume
- 2.4 million
- Market value
- $105.8 billion
- Price to earnings
- 24.0last 12 months
- Earnings per share
- $12.29last 12 months
- Beta
- 0.27moves less than the market
- Dividend
- $11.30 a year · 3.84%
- 50-day average
- $279.10
- 200-day average
- $279.91
Analyst price targets and the full financials are in the terminal.
Who CME competes with From our value chain
CME in the news
No desk stories on CME yet. When we write about it, the story leads this list.
- HeadlineCME (CME) Upgraded to Buy: Here's WhyZacks Investment Research · October 27, 2026 at 1:00 PM ET
- HeadlineCME vs. Mastercard: Which Financial Stock Is a Better Buy in 2026?The Motley Fool · October 27, 2026 at 10:30 AM ET
- HeadlineCME Group vs. Coinbase Global: Steady Growth Meets Crypto's Boom-and-Bust CycleThe Motley Fool · October 26, 2026 at 5:00 AM ET
- HeadlineCME Group's Results Were Solid, But Not Enough To Pull The Trigger On An UpgradeSeeking Alpha · October 22, 2026 at 8:00 AM ET
- HeadlineWhat Will 100 Hyperliquid (HYPE) Be Worth by 2030?24/7 Wall Street · October 21, 2026 at 6:00 PM ET
- HeadlineCME Group Inc. (CME) Q3 2026 Earnings Call TranscriptSeeking Alpha · October 21, 2026 at 2:39 PM ET
- HeadlineCME Group: 3 Key Takeaways for Long-Term InvestorsThe Motley Fool · October 21, 2026 at 2:14 PM ET
- HeadlineCME Group Q3 Earnings Call HighlightsMarketBeat · October 21, 2026 at 12:05 PM ET
Congress trades in CME
2 purchases and 6 sales in the latest 8 filings.
| Member | Trade | Amount | Traded | Disclosed |
|---|---|---|---|---|
| Gilbert CisnerosHouse · D-California | Sale | $1,001 - $15,000 | Jun 16, 2026 | Jul 3, 2026 |
| Gilbert CisnerosHouse · D-California | Purchase | $1,001 - $15,000 | Jan 9, 2026 | Feb 16, 2026 |
| Julie JohnsonHouse · D-Texas | Sale | $1,001 - $15,000 | Dec 18, 2025 | Jan 16, 2026 |
| Julie JohnsonHouse · D-Texas | Sale | $1,001 - $15,000 | Nov 13, 2025 | Dec 12, 2025 |
| Val HoyleHouse · D-Oregon | Sale | $1,001 - $15,000 | Sep 23, 2025 | Oct 10, 2025 |
| Ro KhannaHouse · D-California | Purchase | $1,001 - $15,000 | Sep 29, 2025 | Oct 3, 2025 |
| Ro KhannaHouse · D-California | Sale | $1,000 - $15,000 | Aug 26, 2025 | Sep 12, 2025 |
| Julie JohnsonHouse · D-Texas | Sale | $1,001 - $15,000 | Aug 14, 2025 | Sep 12, 2025 |
Source: Periodic transaction reports filed with the House and the Senate · Members disclose ranges, not exact amounts, and may file weeks after the trade.
About CME
CME Group Inc., through its various subsidiaries, manages international marketplaces for the exchange of futures and options on futures contracts worldwide. Its extensive array of product offerings includes futures and options linked to a broad spectrum of underlying assets, such as interest rates, equity indices, foreign exchange, agricultural commodities, energy, and metals, alongside fixed-income products.
- Sector
- Financial Services
- Industry
- Financial - Data & Stock Exchanges
- Employees
- 3,875
- Headquarters
- Chicago, Illinois
- Website
- cmegroup.com
- Listed
- Dec 6, 2002
More financial - data & stock exchanges stocks
The price refreshes every 15 seconds while the market is open and carries the time it was read. Company figures are updated each evening. Built from WiseView and market data and public filings. For information only, not investment advice.