Chipotle Mexican Grill, Inc.
$31.13
+2.40 · +8.34% today
Market open · updated 12:18:50 PM ET
- High
- $30.72 4:55 AM
- Low
- $30.52 5:20 AM
Against the S&P 500 Price change through Oct 28, 2026
CMG−22.35%
S&P 500+13.26%
CMG−28.64%
S&P 500+12.41%
CMG−23.89%
S&P 500+88.06%
CMG−19.18%
S&P 500+68.51%
Key numbers
- Previous close
- $28.73
- Open
- $30.46
- Day's range
- $29.90 – $31.22
- 52-week range
- $27.31 – $41.42
- Volume
- 20.1 million
- Average volume
- 18.3 million
- Market value
- $39.4 billion
- Price to earnings
- 26.9last 12 months
- Earnings per share
- $1.09last 12 months
- Beta
- 0.96moves about as much as the market
- Dividend
- None
- 50-day average
- $33.21
- 200-day average
- $34.14
Analyst price targets and the full financials are in the terminal.
Who Chipotle Mexican Grill competes with From our value chain
Chipotle Mexican Grill in the news
- HeadlineChipotle: 3 Key Takeaways for Long-Term InvestorsThe Motley Fool · October 29, 2026 at 3:20 AM ET
- HeadlineChipotle Mexican Grill Q3 Earnings Call HighlightsMarketBeat · October 29, 2026 at 3:06 AM ET
- HeadlineChipotle Mexican Grill, Inc. (CMG) Q3 2026 Earnings Call TranscriptSeeking Alpha · October 28, 2026 at 10:30 PM ET
- HeadlineCompared to Estimates, Chipotle (CMG) Q3 Earnings: A Look at Key MetricsZacks Investment Research · October 28, 2026 at 7:01 PM ET
- Congress trade disclosuresRep. Pete Sessions Discloses 24 Stock Sales in New FilingsWiseView Research desk · October 28, 2026
- HeadlineChipotle Mexican Grill (CMG) Q3 Earnings Lag EstimatesZacks Investment Research · October 28, 2026 at 6:46 PM ET
- After the bellAfter the Bell: Alphabet, ServiceNow, Fortinet Slide; Microsoft GainsWiseView Research desk · October 28, 2026
- HeadlineChipotle expects modestly higher sales this year as drive-thru ‘Chipotlanes' come to more storesMarket Watch · October 28, 2026 at 4:58 PM ET
Congress trades in CMG
4 purchases and 4 sales in the latest 8 filings.
| Member | Trade | Amount | Traded | Disclosed |
|---|---|---|---|---|
| Pete SessionsHouse · R-Texas | Sale | $15,001 - $50,000 | Oct 2, 2026 | Oct 28, 2026 |
| Ro KhannaHouse · D-California | Purchase | $1,001 - $15,000 | Sep 25, 2026 | Oct 9, 2026 |
| Ro KhannaHouse · D-California | Purchase | $1,001 - $15,000 | Sep 11, 2026 | Oct 9, 2026 |
| Tony WiedHouse · R-Wisconsin | Sale | $15,001 - $50,000 | Sep 17, 2026 | Oct 7, 2026 |
| Ro KhannaHouse · D-California | Purchase | $1,001 - $15,000 | May 1, 2026 | Jun 11, 2026 |
| Byron DonaldsHouse · R-Florida | Sale | $1,001 - $15,000 | Apr 2, 2026 | May 14, 2026 |
| Ro KhannaHouse · D-California | Purchase | $1,001 - $15,000 | Apr 13, 2026 | May 13, 2026 |
| Julia LetlowHouse · R-Louisiana | Sale | $1,001 - $15,000 | Nov 3, 2025 | Jan 14, 2026 |
Source: Periodic transaction reports filed with the House and the Senate · Members disclose ranges, not exact amounts, and may file weeks after the trade.
About Chipotle Mexican Grill
Chipotle Mexican Grill, Inc., along with its affiliated companies, oversees the ownership and daily running of Chipotle Mexican Grill eateries. By February 15, 2022, its global presence included roughly 3,000 restaurant locations spread across the United States, Canada, the United Kingdom, France, Germany, and other parts of Europe.
- Sector
- Consumer Cyclical
- Industry
- Restaurants
- Employees
- 130,301
- Headquarters
- Newport Beach, California
- Website
- chipotle.com
- Listed
- Jan 26, 2006
More restaurants stocks
The price refreshes every 15 seconds while the market is open and carries the time it was read. Company figures are updated each evening. Built from WiseView and market data and public filings. For information only, not investment advice.