ConocoPhillips

COP · NYSE · S&P 500 · Oil & Gas Exploration & Production

$149.23

+0.17 · +0.11% today

Market open · updated 12:44:26 PM ET

Oct 29, 2026 +0.83%

High
$150.77 4:05 AM
Low
$150.30 6:15 AM

Against the S&P 500 Price change through Oct 28, 2026

This year

COP+59.24%

S&P 500+13.26%

1 year

COP+71.75%

S&P 500+12.41%

3 years

COP+26.54%

S&P 500+88.06%

5 years

COP+98.35%

S&P 500+68.51%

Key numbers

Previous close
$149.06
Open
$150.24
Day's range
$148.36 – $150.58
52-week range
$85.57 – $152.77
Volume
1.4 million
Average volume
6.8 million
Market value
$179.3 billion
Price to earnings
19.7last 12 months
Earnings per share
$7.65last 12 months
Beta
0.13moves less than the market
Dividend
$3.36 a year · 2.25%
50-day average
$135.36
200-day average
$120.77
Next earnings

Thursday, Nov 5, 2026, before the open.

Analyst price targets and the full financials are in the terminal.

Who ConocoPhillips buys from, sells to and competes with From our value chain

SupplierHALHalliburton$35.94 +0.49%CustomerATOAtmos Energy$170.85 +0.78%CompetitorOXYOccidental Petroleum$62.57 −0.46%CompetitorEQTEQT$54.87 −2.40%CompetitorCVXChevron$230.33 +0.49%CompetitorXOMExxonmobil$182.15 +0.07%

ConocoPhillips in the news

No desk stories on COP yet. When we write about it, the story leads this list.

All COP news on one page →

Earnings

Next report: Thursday, Nov 5, 2026, before the open.

Congress trades in COP

1 purchase and 7 sales in the latest 8 filings.

MemberTradeAmountTradedDisclosed
Michael McCaulHouse · R-TexasSale$1,001 - $15,000Aug 26, 2026Oct 16, 2026
Michael McCaulHouse · R-TexasSale$1,001 - $15,000Aug 24, 2026Oct 16, 2026
Michael McCaulHouse · R-TexasSale$1,001 - $15,000Aug 14, 2026Oct 16, 2026
Michael McCaulHouse · R-TexasSale$1,001 - $15,000Aug 5, 2026Oct 16, 2026
Michael McCaulHouse · R-TexasSale$1,001 - $15,000Apr 1, 2026May 11, 2026
Gilbert CisnerosHouse · D-CaliforniaPurchase$1,001 - $15,000Feb 10, 2026Mar 10, 2026
Gilbert CisnerosHouse · D-CaliforniaSale$1,001 - $15,000Jan 9, 2026Feb 16, 2026
Gilbert CisnerosHouse · D-CaliforniaSale$15,001 - $50,000Jan 7, 2026Feb 16, 2026

Source: Periodic transaction reports filed with the House and the Senate · Members disclose ranges, not exact amounts, and may file weeks after the trade.

About ConocoPhillips

ConocoPhillips is an energy company that engages in the global exploration, production, transportation, and marketing of various resources, including crude petroleum, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids (NGLs). Its primary operations are centered on both conventional and tight oil formations, shale gas, heavy crude, LNG developments, and oil sands projects.

Sector
Energy
Industry
Oil & Gas Exploration & Production
Employees
9,600
Headquarters
Houston, Texas
Listed
Dec 31, 1981

More oil & gas exploration & production stocks

EOGEOG Resources$161.06 +0.08%FANGDiamondback Energy$205.50 −0.35%DVNDevon Energy$50.68 −1.15%TPLTexas Pacific Land$330.68 −0.38%EXEExpand Energy$91.08 −0.54%APAAPA$51.10 −0.02%

The price refreshes every 15 seconds while the market is open and carries the time it was read. Company figures are updated each evening. Built from WiseView and market data and public filings. For information only, not investment advice.

Follow COP in the terminal.

Membership details

14-day free trial · no card needed · nothing to cancel.

Then $83/mo billed annually — $997 once a year.

WiseView provides market data and research tools for educational purposes. Nothing here is investment advice. Past performance does not predict future results.