CrowdStrike Holdings, Inc.
$258.12
−8.54 · −3.20% today
Market open · updated 12:45:29 PM ET
- High
- $252.99 5:10 AM
- Low
- $250.50 4:50 AM
Against the S&P 500 Price change through Oct 28, 2026
CRWD+127.55%
S&P 500+13.26%
CRWD+95.01%
S&P 500+12.41%
CRWD+517.13%
S&P 500+88.06%
CRWD+279.37%
S&P 500+68.51%
Key numbers
- Previous close
- $266.66
- Open
- $254.34
- Day's range
- $250.10 – $268.60
- 52-week range
- $85.68 – $286.99
- Volume
- 5.3 million
- Average volume
- 9.8 million
- Market value
- $264.3 billion
- Price to earnings
- 7575.6last 12 months
- Earnings per share
- $0.06last 12 months
- Beta
- 1.20moves about 1.2× as much as the market
- Dividend
- None
- 50-day average
- $237.86
- 200-day average
- $165.85
Tuesday, Dec 1, 2026, after the close.
Analyst price targets and the full financials are in the terminal.
Who CrowdStrike buys from, sells to and competes with From our value chain
CrowdStrike in the news
- HeadlineBB vs. CRWD: Which Cybersecurity Stock Is the Smarter Buy Now?Zacks Investment Research · October 28, 2026 at 1:15 PM ET
- HeadlineCrowdStrike Holdings (CRWD) Laps the Stock Market: Here's WhyZacks Investment Research · October 26, 2026 at 6:46 PM ET
- HeadlineAltman Says, “I No Longer Think We're Gonna Be Able To Just Patch All The Bugs.” CrowdStrike Is Already Up 120% This Year24/7 Wall Street · October 26, 2026 at 6:52 AM ET
- HeadlineUp Over 100% in 2026, Is CrowdStrike Still a Buy?The Motley Fool · October 25, 2026 at 2:42 PM ET
- HeadlineCrowdStrike's CEO Says a Wave of Cyber Attacks Are Coming24/7 Wall Street · October 24, 2026 at 9:45 AM ET
- Market closeS&P 500 Slips 0.53% as Dow Drops 1.23%; Energy and Tech Buck the SelloffWiseView Research desk · October 23, 2026
- HeadlineCrowdStrike vs. SentinelOne: Which Cybersecurity Stock Is a Better Buy in 2026?The Motley Fool · October 23, 2026 at 7:23 AM ET
- HeadlineArista Networks vs. CrowdStrike: Which Tech Stock Is a Better Buy in 2026?The Motley Fool · October 21, 2026 at 9:37 PM ET
Earnings
Next report: Tuesday, Dec 1, 2026, after the close.
Congress trades in CRWD
5 purchases and 3 sales in the latest 8 filings.
| Member | Trade | Amount | Traded | Disclosed |
|---|---|---|---|---|
| Gilbert CisnerosHouse · D-California | Purchase | $1,001 - $15,000 | Aug 7, 2026 | Sep 11, 2026 |
| Gilbert CisnerosHouse · D-California | Purchase | $1,001 - $15,000 | Jul 17, 2026 | Sep 7, 2026 |
| Josh GottheimerHouse · D-New Jersey | Purchase | $1,001 - $15,000 | Jul 15, 2026 | Aug 11, 2026 |
| Gilbert CisnerosHouse · D-California | Purchase | $1,001 - $15,000 | May 15, 2026 | Jun 9, 2026 |
| Gilbert CisnerosHouse · D-California | Sale | $1,001 - $15,000 | Apr 14, 2026 | May 11, 2026 |
| Gilbert CisnerosHouse · D-California | Purchase | $1,001 - $15,000 | Mar 13, 2026 | Apr 8, 2026 |
| Ro KhannaHouse · D-California | Sale | $1,001 - $15,000 | Oct 17, 2025 | Nov 14, 2025 |
| Ro KhannaHouse · D-California | Sale | $1,001 - $15,000 | Sep 5, 2025 | Oct 3, 2025 |
Source: Periodic transaction reports filed with the House and the Senate · Members disclose ranges, not exact amounts, and may file weeks after the trade.
About CrowdStrike
CrowdStrike Holdings, Inc. delivers cloud-native cybersecurity solutions. Its comprehensive suite safeguards endpoints, cloud workloads, user identities, and critical data. The company's offerings span a wide range, including threat intelligence, managed security services, IT operations management, proactive threat hunting, Zero Trust identity protection, and log management capabilities.
- Sector
- Technology
- Industry
- Software - Infrastructure
- Employees
- 11,706
- Headquarters
- Austin, Texas
- Website
- crowdstrike.com
- Listed
- Jun 12, 2019
More software - infrastructure stocks
The price refreshes every 15 seconds while the market is open and carries the time it was read. Company figures are updated each evening. Built from WiseView and market data and public filings. For information only, not investment advice.