Consolidated Edison, Inc.

ED · NYSE · S&P 500 · Regulated Electric

$115.71

+1.55 · +1.36% today

Market open · updated 12:44:26 PM ET

Oct 28, 2026 −1.21%

High: $115.47 11:10 AM
Low: $113.64 4:05 PM

Against the S&P 500 Price change through Oct 28, 2026

This year

ED+14.93%

S&P 500+13.26%

1 year

ED+15.83%

S&P 500+12.41%

3 years

ED+30.50%

S&P 500+88.06%

5 years

ED+49.63%

S&P 500+68.51%

Key numbers

Previous close: $114.15
Open: $115.64
Day's range: $114.84 – $116.52
52-week range: $94.96 – $116.62
Volume: 541,396
Average volume: 2.3 million
Market value: $42.6 billion
Price to earnings: 18.7last 12 months
Earnings per share: $6.01last 12 months
Beta: 0.25moves less than the market
Dividend: $3.51 a year · 3.08%
50-day average: $107.39
200-day average: $108.87

Next earnings

Thursday, Nov 5, 2026, after the close.

Analyst price targets and the full financials are in the terminal.

Who Consolidated Edison competes with From our value chain

CompetitorNEENextEra Energy$82.21 +1.46%CompetitorLNTAlliant Energy$70.65 +1.85%CompetitorCNPCenterPoint Energy$42.14 +1.31%CompetitorDUKDuke Energy$125.52 +1.58%CompetitorEIXEdison International$59.35 +0.88%CompetitorSOSouthern$93.02 +1.64%

Consolidated Edison in the news

No desk stories on ED yet. When we write about it, the story leads this list.

HeadlineAre Utilities Stocks Lagging Consolidated Edison (ED) This Year?Zacks Investment Research · October 26, 2026 at 10:51 AM ET
Headline5 Dividend Stocks Yielding Up to 8% That Could Keep Paying for Years24/7 Wall Street · October 16, 2026 at 1:15 PM ET
CongressRo Khanna sold $15,001 - $50,000 of EDHouse filing · disclosed Oct 9, 2026
CongressRob Bresnahan sold $1,001 - $15,000 of EDHouse filing · disclosed Jun 10, 2025

All ED news on one page →

Earnings

Next report: Thursday, Nov 5, 2026, after the close.

Congress trades in ED

The latest 2 filings are all sales.

Member	Trade	Amount	Traded	Disclosed
Ro KhannaHouse · D-California	Sale	$15,001 - $50,000	Sep 25, 2026	Oct 9, 2026
Rob BresnahanHouse	Sale	$1,001 - $15,000	May 15, 2025	Jun 10, 2025

Source: Periodic transaction reports filed with the House and the Senate · Members disclose ranges, not exact amounts, and may file weeks after the trade.

About Consolidated Edison

Consolidated Edison, Inc., through its various subsidiaries, primarily operates in the regulated sectors of electricity, natural gas, and steam distribution across the United States. The company supplies electric power to approximately 3.5 million households and businesses in New York City and Westchester County.

Sector: Utilities
Industry: Regulated Electric
Employees: 15,407
Headquarters: New York City, New York
Website: conedison.com
Listed: Feb 15, 2001

More regulated electric stocks

AEPAmerican Electric Power$128.89 +0.53%DDominion Energy$65.25 +1.51%ETREntergy$109.89 +1.86%XELXcel Energy$78.89 +2.22%EXCExelon$45.82 +2.35%PEGPublic Service Enterprise$73.52 +1.45%

The price refreshes every 15 seconds while the market is open and carries the time it was read. Company figures are updated each evening. Built from WiseView and market data and public filings. For information only, not investment advice.