iShares MSCI EAFE ETF
$104.23
+0.55 · +0.53% today
Market open · updated 12:44:26 PM ET
- High
- $103.93 4:30 AM
- Low
- $103.61 4:05 AM
Against the S&P 500 Price change through Oct 28, 2026
EFA+7.97%
S&P 500+13.26%
EFA+8.38%
S&P 500+12.41%
EFA+57.47%
S&P 500+88.06%
EFA+28.06%
S&P 500+68.51%
Key numbers
- Previous close
- $103.68
- Open
- $104.03
- Day's range
- $103.86 – $104.41
- 52-week range
- $91.21 – $108.89
- Volume
- 4.9 million
- Average volume
- 11.8 million
- Market value
- $77.4 billion
- Beta
- 0.78moves less than the market
- 50-day average
- $105.28
- 200-day average
- $103.19
Analyst price targets and the full financials are in the terminal.
iShares MSCI EAFE ETF in the news
- Congress trade disclosuresSen. John Boozman Discloses 17 Trades, Including Micron and CiscoWiseView Research desk · October 22, 2026
- CongressJohn Boozman sold $1,001 - $15,000 of EFASenate filing · disclosed Oct 21, 2026
- CongressJohn Boozman sold $1,001 - $15,000 of EFASenate filing · disclosed Aug 24, 2026
- CongressJohn Boozman sold $1,001 - $15,000 of EFASenate filing · disclosed Jun 16, 2026
- CongressJohn Boozman sold $1,001 - $15,000 of EFASenate filing · disclosed Sep 12, 2025
Congress trades in EFA
The latest 4 filings are all sales.
| Member | Trade | Amount | Traded | Disclosed |
|---|---|---|---|---|
| John BoozmanSenate · R-Arkansas | Sale | $1,001 - $15,000 | Sep 9, 2026 | Oct 21, 2026 |
| John BoozmanSenate · R-Arkansas | Sale | $1,001 - $15,000 | Nov 20, 2025 | Aug 24, 2026 |
| John BoozmanSenate · R-Arkansas | Sale | $1,001 - $15,000 | May 27, 2026 | Jun 16, 2026 |
| John BoozmanSenate | Sale | $1,001 - $15,000 | Aug 1, 2025 | Sep 12, 2025 |
Source: Periodic transaction reports filed with the House and the Senate · Members disclose ranges, not exact amounts, and may file weeks after the trade.
About iShares MSCI EAFE ETF
This exchange-traded fund aims to mirror the financial returns of a specific benchmark. This index includes shares from major and mid-sized corporations operating in economically advanced nations, with the deliberate exclusion of those headquartered in the United States and Canada.
- Sector
- Financial Services
- Industry
- Asset Management - Global
- Headquarters
- San Francisco, California
- Website
- ishares.com
- Listed
- Aug 14, 2001
The price refreshes every 15 seconds while the market is open and carries the time it was read. Company figures are updated each evening. Built from WiseView and market data and public filings. For information only, not investment advice.