Fair Isaac Corporation
$692.94
−5.25 · −0.75% today
Market open · updated 12:44:26 PM ET
- High
- $715.68 10:35 AM
- Low
- $684.43 8:45 AM
Against the S&P 500 Price change through Oct 27, 2026
FICO−59.08%
S&P 500+12.87%
FICO−58.95%
S&P 500+12.32%
FICO−18.44%
S&P 500+87.41%
FICO+75.10%
S&P 500+69.55%
Key numbers
- Previous close
- $698.18
- Open
- $689.88
- Day's range
- $686.42 – $718.26
- 52-week range
- $586.05 – $1,858.91
- Volume
- 396,918
- Average volume
- 564,838
- Market value
- $15.0 billion
- Price to earnings
- 20.3last 12 months
- Earnings per share
- $35.95last 12 months
- Beta
- 1.34moves about 1.3× as much as the market
- Dividend
- None
- 50-day average
- $889.63
- 200-day average
- $1,132.16
Wednesday, Nov 4, 2026, after the close.
Analyst price targets and the full financials are in the terminal.
Who Fair Isaac competes with From our value chain
Fair Isaac in the news
- HeadlineFair Isaac (FICO) Reports Next Week: Wall Street Expects Earnings GrowthZacks Investment Research · October 28, 2026 at 11:06 AM ET
- HeadlineFICO Missed Its Chance to Raise Prices, and the Stock PlungesBarrons · October 26, 2026 at 10:15 AM ET
- Pre-market reportPre-Market Report: Futures Rise as Earnings-Heavy Week BeginsWiseView Research desk · October 26, 2026
- After the bellAfter the Bell: Casey's Jumps, Fair Isaac and Stanley Black & Decker SlideWiseView Research desk · October 24, 2026
- HeadlineFICO Holds $10 Pricing for Mortgage Lenders Amid New CompetitionWSJ · October 23, 2026 at 5:19 PM ET
- HeadlineFICO Holds Mortgage Score Pricing at $10 for Lenders Enrolled in Preferred ProgramBusiness Wire · October 23, 2026 at 4:15 PM ET
- HeadlineAugust Breaks UK Credit Card Record as Balances SoarBusiness Wire · October 20, 2026 at 4:00 AM ET
- CongressMichael McCaul sold $1,001 - $15,000 of FICOHouse filing · disclosed May 11, 2026
Earnings
Next report: Wednesday, Nov 4, 2026, after the close.
Congress trades in FICO
3 purchases and 5 sales in the latest 8 filings.
| Member | Trade | Amount | Traded | Disclosed |
|---|---|---|---|---|
| Michael McCaulHouse · R-Texas | Sale | $1,001 - $15,000 | Apr 22, 2026 | May 11, 2026 |
| Gilbert CisnerosHouse · D-California | Sale | $1,001 - $15,000 | Apr 14, 2026 | May 11, 2026 |
| Gilbert CisnerosHouse · D-California | Purchase | $1,001 - $15,000 | Mar 13, 2026 | Apr 8, 2026 |
| Josh GottheimerHouse · D-New Jersey | Sale | $1,001 - $15,000 | Feb 4, 2026 | Mar 17, 2026 |
| Gilbert CisnerosHouse · D-California | Sale | $1,001 - $15,000 | Feb 10, 2026 | Mar 10, 2026 |
| Gilbert CisnerosHouse · D-California | Purchase | $1,001 - $15,000 | Dec 19, 2025 | Jan 13, 2026 |
| Ro KhannaHouse · D-California | Purchase | $1,001 - $15,000 | Aug 26, 2025 | Sep 12, 2025 |
| Josh GottheimerHouse · D-New Jersey | Sale | $1,001 - $15,000 | Jan 27, 2025 | Feb 11, 2025 |
Source: Periodic transaction reports filed with the House and the Senate · Members disclose ranges, not exact amounts, and may file weeks after the trade.
About Fair Isaac
Fair Isaac Corporation, also known as FICO, delivers advanced analytics, software solutions, and data management services designed to help businesses optimize, automate, and interconnect their crucial decision-making processes. These offerings reach clients across the Americas, Europe, the Middle East, Africa, and the Asia Pacific region. The company operates through two main divisions: Software and Scores.
- Sector
- Technology
- Industry
- Software - Application
- Employees
- 3,876
- Headquarters
- Bozeman, Montana
- Website
- fico.com
- Listed
- Jul 22, 1987
More software - application stocks
The price refreshes every 15 seconds while the market is open and carries the time it was read. Company figures are updated each evening. Built from WiseView and market data and public filings. For information only, not investment advice.