iShares 7-10 Year Treasury Bond ETF
$91.14
+0.28 · +0.31% today
Market open · updated 12:44:26 PM ET
- High
- $91.11 7:35 AM
- Low
- $90.76 2:25 PM
Against the S&P 500 Price change through Oct 28, 2026
IEF−5.52%
S&P 500+13.26%
IEF−6.90%
S&P 500+12.41%
IEF+0.85%
S&P 500+88.06%
IEF−20.71%
S&P 500+68.51%
Key numbers
- Previous close
- $90.85
- Open
- $91.11
- Day's range
- $91.06 – $91.40
- 52-week range
- $88.64 – $98.05
- Volume
- 3.8 million
- Average volume
- 8.6 million
- Market value
- $43.4 billion
- Beta
- 1.16moves about 1.2× as much as the market
- 50-day average
- $90.95
- 200-day average
- $93.91
Analyst price targets and the full financials are in the terminal.
iShares 7-10 Year Treasury Bond ETF in the news
- Congress trade disclosuresSen. John Boozman Discloses 17 Trades, Including Micron and CiscoWiseView Research desk · October 22, 2026
- HeadlineThe Government Spends About $5.5 Billion a Day More Than It Takes In. The Debt Has Doubled in 10 Years.24/7 Wall Street · October 21, 2026 at 11:26 AM ET
- CongressJohn Boozman bought $1,001 - $15,000 of IEFSenate filing · disclosed Oct 21, 2026
- HeadlineWhy 5% Treasuries Don't Kill The REIT CaseSeeking Alpha · October 18, 2026 at 7:15 AM ET
- HeadlineBad News for Trump. The US Is In Its Worst Bond Crisis Since Alexander Hamilton Was Leading the Treasury24/7 Wall Street · October 16, 2026 at 4:15 AM ET
- CongressJohn Boozman sold $1,001 - $15,000 of IEFSenate filing · disclosed Jul 13, 2026
- CongressJohn Boozman bought $1,001 - $15,000 of IEFSenate filing · disclosed Jun 16, 2026
- CongressJohn Boozman bought $15,001 - $50,000 of IEFSenate filing · disclosed May 11, 2026
Congress trades in IEF
5 purchases and 1 sale in the latest 6 filings.
| Member | Trade | Amount | Traded | Disclosed |
|---|---|---|---|---|
| John BoozmanSenate · R-Arkansas | Purchase | $1,001 - $15,000 | Sep 9, 2026 | Oct 21, 2026 |
| John BoozmanSenate · R-Arkansas | Sale | $1,001 - $15,000 | Jun 17, 2026 | Jul 13, 2026 |
| John BoozmanSenate · R-Arkansas | Purchase | $1,001 - $15,000 | May 27, 2026 | Jun 16, 2026 |
| John BoozmanSenate · R-Arkansas | Purchase | $15,001 - $50,000 | Sep 16, 2025 | May 11, 2026 |
| John BoozmanSenate · R-Arkansas | Purchase | $1,001 - $15,000 | Feb 6, 2026 | Mar 6, 2026 |
| John BoozmanSenate | Purchase | $1,001 - $15,000 | Aug 1, 2025 | Sep 12, 2025 |
Source: Periodic transaction reports filed with the House and the Senate · Members disclose ranges, not exact amounts, and may file weeks after the trade.
About iShares 7-10 Year Treasury Bond ETF
The iShares 7-10 Year Treasury Bond ETF, known by its ticker IEF, is designed to mirror the investment performance of an underlying index. This index holds U.S. Treasury bonds that have remaining maturities specifically between seven and ten years.
- Sector
- Financial Services
- Industry
- Asset Management - Bonds
- Headquarters
- San Francisco, California
- Website
- ishares.com
- Listed
- Jul 30, 2002
The price refreshes every 15 seconds while the market is open and carries the time it was read. Company figures are updated each evening. Built from WiseView and market data and public filings. For information only, not investment advice.