Illinois Tool Works Inc.
$279.09
+3.02 · +1.09% today
Market open · updated 12:44:26 PM ET
- High
- $297.32 Aug 5, 2026
- Low
- $245.81 Jun 1, 2026
Against the S&P 500 Price change through Oct 28, 2026
ITW+12.09%
S&P 500+13.26%
ITW+12.28%
S&P 500+12.41%
ITW+23.65%
S&P 500+88.06%
ITW+21.86%
S&P 500+68.51%
Key numbers
- Previous close
- $276.07
- Open
- $277.43
- Day's range
- $275.54 – $279.92
- 52-week range
- $238.82 – $303.16
- Volume
- 332,917
- Average volume
- 1.3 million
- Market value
- $79.5 billion
- Price to earnings
- 24.6last 12 months
- Earnings per share
- $11.34last 12 months
- Beta
- 0.97moves about as much as the market
- Dividend
- $6.55 a year · 2.37%
- 50-day average
- $271.53
- 200-day average
- $270.42
Analyst price targets and the full financials are in the terminal.
Who Illinois Tool Works competes with From our value chain
Illinois Tool Works in the news
- HeadlineIllinois Tool Works: 3 Key Takeaways for Long-Term InvestorsThe Motley Fool · October 28, 2026 at 1:24 AM ET
- HeadlineIllinois Tool Works: Shares Don't Justify An Upgrade Even With Continued GrowthSeeking Alpha · October 27, 2026 at 9:15 PM ET
- HeadlineIllinois Tool Works Q3 Earnings Call HighlightsMarketBeat · October 27, 2026 at 5:05 PM ET
- HeadlineIllinois Tool Works Inc. (ITW) Q3 2026 Earnings Call TranscriptSeeking Alpha · October 27, 2026 at 4:00 PM ET
- HeadlineITW Q3 Earnings Beat Estimates on Electronics StrengthZacks Investment Research · October 27, 2026 at 2:46 PM ET
- HeadlineIllinois Tool Works (ITW) Reports Q3 Earnings: What Key Metrics Have to SayZacks Investment Research · October 27, 2026 at 10:31 AM ET
- HeadlineIllinois Tool Works (ITW) Surpasses Q3 Earnings EstimatesZacks Investment Research · October 27, 2026 at 10:11 AM ET
- Pre-market reportPre-Market Report, Oct 27: Futures Rise, Durable Goods Due, Fed Meeting StartsWiseView Research desk · October 27, 2026
Congress trades in ITW
2 purchases and 6 sales in the latest 8 filings.
| Member | Trade | Amount | Traded | Disclosed |
|---|---|---|---|---|
| Ro KhannaHouse · D-California | Sale | $1,001 - $15,000 | Sep 11, 2026 | Oct 9, 2026 |
| Ro KhannaHouse · D-California | Purchase | $1,001 - $15,000 | Sep 4, 2026 | Oct 9, 2026 |
| Kevin HernHouse · R-Oklahoma | Sale | $15,001 - $50,000 | Sep 9, 2026 | Sep 28, 2026 |
| Kevin HernHouse · R-Oklahoma | Sale | $50,001 - $100,000 | Sep 4, 2026 | Sep 28, 2026 |
| Kevin HernHouse · R-Oklahoma | Sale | $15,001 - $50,000 | Sep 2, 2026 | Sep 28, 2026 |
| Kevin HernHouse · R-Oklahoma | Sale | $15,001 - $50,000 | Aug 31, 2026 | Sep 28, 2026 |
| Ro KhannaHouse · D-California | Purchase | $1,001 - $15,000 | Aug 10, 2026 | Sep 7, 2026 |
| Ro KhannaHouse · D-California | Sale | $1,001 - $15,000 | Jul 7, 2026 | Aug 12, 2026 |
Source: Periodic transaction reports filed with the House and the Senate · Members disclose ranges, not exact amounts, and may file weeks after the trade.
About Illinois Tool Works
Illinois Tool Works Inc. is a global enterprise specializing in the production and distribution of a wide array of industrial goods and specialized equipment. The company operates through seven distinct divisions: Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products; and Specialty Products.
- Sector
- Industrials
- Industry
- Industrial - Machinery
- Employees
- 43,000
- Headquarters
- Glenview, Illinois
- Website
- itw.com
- Listed
- Mar 13, 1973
More industrial - machinery stocks
The price refreshes every 15 seconds while the market is open and carries the time it was read. Company figures are updated each evening. Built from WiseView and market data and public filings. For information only, not investment advice.