KKR & Co. Inc.
$95.51
+2.47 · +2.65% today
Market open · updated 12:45:29 PM ET
- High
- $92.76 2:00 PM
- Low
- $91.72 9:45 AM
Against the S&P 500 Price change through Oct 27, 2026
KKR−27.89%
S&P 500+12.87%
KKR−24.82%
S&P 500+12.32%
KKR+69.91%
S&P 500+87.41%
KKR+20.41%
S&P 500+69.55%
Key numbers
- Previous close
- $93.04
- Open
- $94.02
- Day's range
- $93.67 – $96.27
- 52-week range
- $82.67 – $144.84
- Volume
- 1.2 million
- Average volume
- 4.7 million
- Market value
- $85.7 billion
- Price to earnings
- 27.3last 12 months
- Earnings per share
- $3.52last 12 months
- Beta
- 1.83moves about 1.8× as much as the market
- Dividend
- $0.76 a year · 0.83%
- 50-day average
- $97.59
- 200-day average
- $99.20
Monday, Nov 9, 2026, before the open.
Analyst price targets and the full financials are in the terminal.
Who KKR competes with From our value chain
KKR in the news
No desk stories on KKR yet. When we write about it, the story leads this list.
- HeadlineKKR Appoints Brian J. Lee to BoardBusiness Wire · October 26, 2026 at 6:30 AM ET
- HeadlineKKR to Acquire IEP Technologies and Newson Gale, Representing the Majority of HOERBIGER's Safety Business UnitBusiness Wire · October 22, 2026 at 7:01 AM ET
- HeadlineKKR Is A Quality Fee Stream Priced For A Bad YearSeeking Alpha · October 19, 2026 at 3:31 PM ET
- HeadlineKKR to sell railcar-leasing company Infinity to Ares for $2.9 billionReuters · October 19, 2026 at 6:55 AM ET
- HeadlineKKR to Sell Infinity Transportation to Ares for $2.9 BillionBusiness Wire · October 19, 2026 at 6:50 AM ET
- HeadlineKKR Sent Formal Objection by EU Over Information Provided in $26 Billion NetCo DealWSJ · October 19, 2026 at 6:05 AM ET
- HeadlineEU says KKR might have misled it over Telecom Italia dealReuters · October 19, 2026 at 5:46 AM ET
- CongressRo Khanna bought $1,001 - $15,000 of KKRHouse filing · disclosed May 13, 2026
Earnings
Next report: Monday, Nov 9, 2026, before the open.
Congress trades in KKR
3 purchases and 5 sales in the latest 8 filings.
| Member | Trade | Amount | Traded | Disclosed |
|---|---|---|---|---|
| Ro KhannaHouse · D-California | Purchase | $1,001 - $15,000 | Apr 13, 2026 | May 13, 2026 |
| Josh GottheimerHouse · D-New Jersey | Sale | $1,001 - $15,000 | Nov 19, 2025 | Dec 30, 2025 |
| Gilbert CisnerosHouse · D-California | Sale | $1,001 - $15,000 | Nov 7, 2025 | Dec 16, 2025 |
| Gilbert CisnerosHouse · D-California | Purchase | $1,001 - $15,000 | Oct 17, 2025 | Nov 19, 2025 |
| Val HoyleHouse · D-Oregon | Sale | $1,001 - $15,000 | Sep 23, 2025 | Oct 10, 2025 |
| Ro KhannaHouse · D-California | Sale | $1,001 - $15,000 | Sep 5, 2025 | Oct 3, 2025 |
| Jonathan JacksonHouse · D-Illinois | Sale | $1,001 - $15,000 | Apr 4, 2025 | Aug 26, 2025 |
| Jonathan JacksonHouse · D-Illinois | Purchase | $1,001 - $15,000 | Mar 24, 2025 | Aug 26, 2025 |
Source: Periodic transaction reports filed with the House and the Senate · Members disclose ranges, not exact amounts, and may file weeks after the trade.
About KKR
KKR & Co. Inc. is a prominent global investment powerhouse, deeply engaged in both private equity and real estate. The firm's diverse investment strategies encompass direct capital deployment as well as fund-of-funds approaches, specializing in corporate acquisitions, leveraged and management buyouts, growth equity, and a range of special situations including credit, distressed assets, and turnarounds.
- Sector
- Financial Services
- Industry
- Asset Management
- Employees
- 5,043
- Headquarters
- New York City, New York
- Website
- kkr.com
- Listed
- Jul 15, 2010
More asset management stocks
The price refreshes every 15 seconds while the market is open and carries the time it was read. Company figures are updated each evening. Built from WiseView and market data and public filings. For information only, not investment advice.