Southwest Airlines Co.
$43.76
+0.28 · +0.66% today
Market open · updated 12:44:26 PM ET
- High
- $44.04 10:10 AM
- Low
- $42.90 9:20 AM
Against the S&P 500 Price change through Oct 27, 2026
LUV+5.11%
S&P 500+12.87%
LUV+34.70%
S&P 500+12.32%
LUV+94.45%
S&P 500+87.41%
LUV−6.72%
S&P 500+69.55%
Key numbers
- Previous close
- $43.47
- Open
- $44.03
- Day's range
- $43.58 – $44.38
- 52-week range
- $29.26 – $55.11
- Volume
- 1.4 million
- Average volume
- 5.9 million
- Market value
- $21.4 billion
- Price to earnings
- 20.3last 12 months
- Earnings per share
- $2.15last 12 months
- Beta
- 1.16moves about 1.2× as much as the market
- Dividend
- $0.72 a year · 1.68%
- 50-day average
- $40.65
- 200-day average
- $43.45
Analyst price targets and the full financials are in the terminal.
Who Southwest Airlines buys from and competes with From our value chain
Southwest Airlines in the news
No desk stories on LUV yet. When we write about it, the story leads this list.
- HeadlineSOUTHWEST AIRLINES ANNOUNCES PRICING OF NOTESPRNewsWire · October 26, 2026 at 5:08 PM ET
- HeadlineSouthwest Airlines: Revenue Transformation AcceleratesSeeking Alpha · October 25, 2026 at 8:30 AM ET
- HeadlineWhat Southwest Airlines (LUV) Said on Its Q3 Earnings CallMarketBeat · October 22, 2026 at 5:05 PM ET
- HeadlineSouthwest Airlines Co. (LUV) Q3 2026 Earnings Call TranscriptSeeking Alpha · October 22, 2026 at 4:37 PM ET
- HeadlineSouthwest Airlines: 3 Key Takeaways for Long-Term InvestorsThe Motley Fool · October 22, 2026 at 3:23 PM ET
- HeadlineLUV Q3 Earnings Beat on Record Revenues and Higher FaresZacks Investment Research · October 22, 2026 at 12:56 PM ET
- HeadlineSouthwest Airlines posts record revenue as fuel costs surgeProactive Investors · October 22, 2026 at 10:03 AM ET
- HeadlineSouthwest (LUV) Q3 Earnings: How Key Metrics Compare to Wall Street EstimatesZacks Investment Research · October 21, 2026 at 8:00 PM ET
Congress trades in LUV
4 purchases and 4 sales in the latest 8 filings.
| Member | Trade | Amount | Traded | Disclosed |
|---|---|---|---|---|
| Matt Van EppsHouse · R-Tennessee | Sale | $1,001 - $15,000 | Jun 16, 2026 | Jun 17, 2026 |
| Ro KhannaHouse · D-California | Purchase | $1,001 - $15,000 | May 1, 2026 | Jun 11, 2026 |
| Gilbert CisnerosHouse · D-California | Purchase | $1,001 - $15,000 | Sep 5, 2025 | Oct 13, 2025 |
| Gilbert CisnerosHouse · D-California | Sale | $1,001 - $15,000 | Aug 5, 2025 | Sep 12, 2025 |
| Gilbert CisnerosHouse · D-California | Purchase | $1,001 - $15,000 | Jul 3, 2025 | Aug 15, 2025 |
| Gilbert CisnerosHouse · D-California | Sale | $1,001 - $15,000 | Feb 26, 2025 | Mar 7, 2025 |
| Gilbert CisnerosHouse · D-California | Purchase | $1,001 - $15,000 | Jan 24, 2025 | Feb 12, 2025 |
| James ComerHouse · R-Kentucky | Sale | $1,001 - $15,000 | Dec 31, 2024 | Jan 13, 2025 |
Source: Periodic transaction reports filed with the House and the Senate · Members disclose ranges, not exact amounts, and may file weeks after the trade.
About Southwest Airlines
Southwest Airlines Co. functions as a passenger airline, offering scheduled air travel services predominantly across the United States and to select neighboring international markets. As of December 31, 2021, the company maintained a consistent fleet of 728 Boeing 737 aircraft.
- Sector
- Industrials
- Industry
- Airlines, Airports & Air Services
- Employees
- 73,092
- Headquarters
- Dallas, Texas
- Website
- southwest.com
- Listed
- Jan 2, 1980
The price refreshes every 15 seconds while the market is open and carries the time it was read. Company figures are updated each evening. Built from WiseView and market data and public filings. For information only, not investment advice.