iShares MBS ETF
$91.59
+0.17 · +0.19% today
Market open · updated 12:44:26 PM ET
- High
- $91.55 7:40 AM
- Low
- $91.20 2:25 PM
Against the S&P 500 Price change through Oct 27, 2026
MBB−3.85%
S&P 500+12.87%
MBB−4.76%
S&P 500+12.32%
MBB+5.52%
S&P 500+87.41%
MBB−15.20%
S&P 500+69.55%
Key numbers
- Previous close
- $91.41
- Open
- $91.61
- Day's range
- $91.52 – $91.93
- 52-week range
- $88.58 – $96.97
- Volume
- 1.2 million
- Average volume
- 4.1 million
- Market value
- $35.7 billion
- Beta
- 1.14moves about as much as the market
- 50-day average
- $91.26
- 200-day average
- $93.81
Analyst price targets and the full financials are in the terminal.
iShares MBS ETF in the news
- HeadlineMBB: Lackluster MBS Bond ETF, Weak Investment ThesisSeeking Alpha · October 26, 2026 at 6:04 AM ET
- Congress trade disclosuresSen. John Boozman Discloses 17 Trades, Including Micron and CiscoWiseView Research desk · October 22, 2026
- CongressJohn Boozman bought $1,001 - $15,000 of MBBSenate filing · disclosed Oct 21, 2026
- CongressJohn Boozman bought $1,001 - $15,000 of MBBSenate filing · disclosed Jun 16, 2026
- CongressJohn Boozman sold $1,001 - $15,000 of MBBSenate filing · disclosed Jun 16, 2026
- CongressJohn Boozman sold $1,001 - $15,000 of MBBSenate filing · disclosed Mar 6, 2026
- CongressJohn Boozman bought $1,001 - $15,000 of MBBSenate filing · disclosed Feb 15, 2026
- CongressJohn Boozman bought $1,001 - $15,000 of MBBSenate filing · disclosed Dec 8, 2025
Congress trades in MBB
5 purchases and 3 sales in the latest 8 filings.
| Member | Trade | Amount | Traded | Disclosed |
|---|---|---|---|---|
| John BoozmanSenate · R-Arkansas | Purchase | $1,001 - $15,000 | Sep 9, 2026 | Oct 21, 2026 |
| John BoozmanSenate · R-Arkansas | Purchase | $1,001 - $15,000 | May 27, 2026 | Jun 16, 2026 |
| John BoozmanSenate · R-Arkansas | Sale | $1,001 - $15,000 | May 13, 2026 | Jun 16, 2026 |
| John BoozmanSenate · R-Arkansas | Sale | $1,001 - $15,000 | Feb 6, 2026 | Mar 6, 2026 |
| John BoozmanSenate · R-Arkansas | Purchase | $1,001 - $15,000 | Jan 23, 2026 | Feb 15, 2026 |
| John BoozmanSenate | Purchase | $1,001 - $15,000 | Nov 21, 2025 | Dec 8, 2025 |
| John BoozmanSenate | Sale | $1,001 - $15,000 | Sep 16, 2025 | Oct 10, 2025 |
| John BoozmanSenate | Purchase | $1,001 - $15,000 | Aug 1, 2025 | Sep 12, 2025 |
Source: Periodic transaction reports filed with the House and the Senate · Members disclose ranges, not exact amounts, and may file weeks after the trade.
About iShares MBS ETF
The iShares MBS ETF, known by its symbol MBB, is structured to mirror the financial performance of a specific index. This index is made up of premium, mortgage-backed pass-through securities that have been either provided or secured by agencies of the United States government.
- Sector
- Financial Services
- Industry
- Asset Management - Bonds
- Headquarters
- San Francisco, California
- Website
- ishares.com
- Listed
- Mar 16, 2007
The price refreshes every 15 seconds while the market is open and carries the time it was read. Company figures are updated each evening. Built from WiseView and market data and public filings. For information only, not investment advice.