The Progressive Corporation
$228.71
+3.04 · +1.35% today
Market open · updated 12:44:26 PM ET
- High
- $229.98 9:25 AM
- Low
- $227.73 6:00 AM
Against the S&P 500 Price change through Oct 28, 2026
PGR−0.90%
S&P 500+13.26%
PGR+6.49%
S&P 500+12.41%
PGR+47.43%
S&P 500+88.06%
PGR+135.82%
S&P 500+68.51%
Key numbers
- Previous close
- $225.66
- Open
- $230.60
- Day's range
- $227.35 – $230.60
- 52-week range
- $189.20 – $239.38
- Volume
- 614,823
- Average volume
- 2.8 million
- Market value
- $132.9 billion
- Price to earnings
- 11.3last 12 months
- Earnings per share
- $19.98last 12 months
- Beta
- 0.23moves less than the market
- Dividend
- $13.90 a year · 6.16%
- 50-day average
- $217.22
- 200-day average
- $209.01
Analyst price targets and the full financials are in the terminal.
Who Progressive sells to and competes with From our value chain
Progressive in the news
No desk stories on PGR yet. When we write about it, the story leads this list.
- HeadlineProgressive Announces Investor Relations CallGlobeNewsWire · October 27, 2026 at 8:36 AM ET
- HeadlineTG Therapeutics Announces Phase 1 Data Evaluating Azer-cel in Progressive Multiple Sclerosis in a Late-Breaking Oral Presentation at MSToronto2026Business Wire · October 23, 2026 at 10:55 AM ET
- HeadlineKyverna Therapeutics Highlights Promising Updated Clinical Data with Miv-cel in Progressive Multiple Sclerosis at MS Toronto 2026GlobeNewsWire · October 23, 2026 at 10:30 AM ET
- HeadlineBristol Myers Squibb Presents Results from Phase 1 Breakfree-2 Study of Zolacabtagene Autoleucel (BMS-986353) in Patients with Highly Active Relapsing and Progressive Forms of Multiple Sclerosis at MSToronto 2026Business Wire · October 23, 2026 at 10:30 AM ET
- HeadlineProgressive (PGR) Upgraded to Buy: Here's WhyZacks Investment Research · October 22, 2026 at 1:01 PM ET
- HeadlineProgressive's Rising Auto Premiums Support Growth and UnderwritingZacks Investment Research · October 21, 2026 at 10:01 AM ET
- HeadlineProgressive: A Great Insurer, But Slowing Growth Justifies A 'Hold'Seeking Alpha · October 15, 2026 at 2:54 PM ET
- CongressGilbert Cisneros sold $1,001 - $15,000 of PGRHouse filing · disclosed Sep 7, 2026
Congress trades in PGR
5 purchases and 3 sales in the latest 8 filings.
| Member | Trade | Amount | Traded | Disclosed |
|---|---|---|---|---|
| Gilbert CisnerosHouse · D-California | Sale | $1,001 - $15,000 | Jul 17, 2026 | Sep 7, 2026 |
| Alan ArmstrongSenate · R-Oklahoma | Sale | $15,001 - $50,000 | Mar 27, 2026 | Jul 22, 2026 |
| Gilbert CisnerosHouse · D-California | Purchase | $1,001 - $15,000 | Jun 16, 2026 | Jul 3, 2026 |
| Ro KhannaHouse · D-California | Purchase | $1,001 - $15,000 | Apr 13, 2026 | May 13, 2026 |
| David TaylorHouse · R-Ohio | Purchase | $1,001 - $15,000 | Apr 27, 2026 | May 8, 2026 |
| Ro KhannaHouse · D-California | Purchase | $15,001 - $50,000 | Mar 30, 2026 | Apr 9, 2026 |
| Gilbert CisnerosHouse · D-California | Sale | $1,001 - $15,000 | Feb 10, 2026 | Mar 10, 2026 |
| David TaylorHouse · R-Ohio | Purchase | $1,001 - $15,000 | Feb 10, 2026 | Feb 23, 2026 |
Source: Periodic transaction reports filed with the House and the Senate · Members disclose ranges, not exact amounts, and may file weeks after the trade.
About Progressive
The Progressive Corporation, an insurance holding company, offers a comprehensive range of insurance products and associated services across the United States. Its portfolio includes personal and commercial vehicle coverage, residential and commercial property protection, general liability, and various other specialized property-casualty insurance options.
- Sector
- Financial Services
- Industry
- Insurance - Property & Casualty
- Employees
- 70,053
- Headquarters
- Mayfield Village, Ohio
- Website
- progressive.com
- Listed
- Mar 17, 1980
More insurance - property & casualty stocks
The price refreshes every 15 seconds while the market is open and carries the time it was read. Company figures are updated each evening. Built from WiseView and market data and public filings. For information only, not investment advice.