STERIS plc
$230.91
+2.13 · +0.93% today
Market open · updated 12:44:26 PM ET
- High
- $229.84 1:40 PM
- Low
- $226.41 5:40 AM
Against the S&P 500 Price change through Oct 27, 2026
STE−9.87%
S&P 500+12.87%
STE−5.16%
S&P 500+12.32%
STE+9.12%
S&P 500+87.41%
STE−1.56%
S&P 500+69.55%
Key numbers
- Previous close
- $228.78
- Open
- $231.18
- Day's range
- $229.21 – $232.18
- 52-week range
- $195.14 – $269.44
- Volume
- 125,594
- Average volume
- 730,160
- Market value
- $22.5 billion
- Price to earnings
- 28.1last 12 months
- Earnings per share
- $8.25last 12 months
- Beta
- 0.93moves about as much as the market
- Dividend
- $2.58 a year · 1.12%
- 50-day average
- $220.10
- 200-day average
- $225.05
Wednesday, Nov 4, 2026, after the close.
Analyst price targets and the full financials are in the terminal.
STERIS in the news
No desk stories on STE yet. When we write about it, the story leads this list.
- HeadlineSTERIS to Host a Conference Call for Fiscal 2027 Second Quarter on November 5, 2026GlobeNewsWire · October 20, 2026 at 4:30 PM ET
- HeadlineReasons to Add STE Stock to Your Portfolio Right NowZacks Investment Research · October 16, 2026 at 9:15 AM ET
- CongressRo Khanna sold $1,001 - $15,000 of STEHouse filing · disclosed Oct 9, 2026
- CongressRo Khanna bought $1,001 - $15,000 of STEHouse filing · disclosed Oct 9, 2026
- CongressKevin Hern sold $15,001 - $50,000 of STEHouse filing · disclosed Sep 28, 2026
- CongressApril McClain Delaney sold $100,001 - $250,000 of STEHouse filing · disclosed Sep 10, 2026
- CongressJared Moskowitz sold $1,001 - $15,000 of STEHouse filing · disclosed Aug 28, 2026
- CongressApril McClain Delaney sold $1,001 - $15,000 of STEHouse filing · disclosed Aug 4, 2026
Earnings
Next report: Wednesday, Nov 4, 2026, after the close.
Congress trades in STE
1 purchase and 7 sales in the latest 8 filings.
| Member | Trade | Amount | Traded | Disclosed |
|---|---|---|---|---|
| Ro KhannaHouse · D-California | Sale | $1,001 - $15,000 | Sep 25, 2026 | Oct 9, 2026 |
| Ro KhannaHouse · D-California | Purchase | $1,001 - $15,000 | Sep 11, 2026 | Oct 9, 2026 |
| Kevin HernHouse · R-Oklahoma | Sale | $15,001 - $50,000 | Sep 15, 2026 | Sep 28, 2026 |
| April McClain DelaneyHouse · D-Maryland | Sale | $100,001 - $250,000 | Aug 25, 2026 | Sep 10, 2026 |
| Jared MoskowitzHouse · D-Florida | Sale | $1,001 - $15,000 | Jul 13, 2026 | Aug 28, 2026 |
| April McClain DelaneyHouse · D-Maryland | Sale | $1,001 - $15,000 | Jul 31, 2026 | Aug 4, 2026 |
| April McClain DelaneyHouse · D-Maryland | Sale | $1,001 - $15,000 | Jul 29, 2026 | Aug 4, 2026 |
| April McClain DelaneyHouse · D-Maryland | Sale | $1,001 - $15,000 | Jul 27, 2026 | Aug 4, 2026 |
Source: Periodic transaction reports filed with the House and the Senate · Members disclose ranges, not exact amounts, and may file weeks after the trade.
About STERIS
STERIS plc provides infection prevention products and services in the United States, Ireland, and internationally. The company operates through three segments: Healthcare, Applied Sterilization Technologies, and Life Sciences. It offers a range of products including cleaning chemistries, sterility assurance products, automated endoscope reprocessing systems, surgical tables, lights, and connectivity solutions.
- Sector
- Healthcare
- Industry
- Medical - Specialties
- Employees
- 17,937
- Headquarters
- Mentor, Ohio
- Website
- steris.com
- Listed
- Jun 1, 1992
The price refreshes every 15 seconds while the market is open and carries the time it was read. Company figures are updated each evening. Built from WiseView and market data and public filings. For information only, not investment advice.