The Williams Companies, Inc.
$74.94
+0.66 · +0.89% today
Market open · updated 12:44:26 PM ET
- High
- $74.99 4:35 AM
- Low
- $74.70 4:05 AM
Against the S&P 500 Price change through Oct 28, 2026
WMB+23.56%
S&P 500+13.26%
WMB+28.96%
S&P 500+12.41%
WMB+118.12%
S&P 500+88.06%
WMB+161.33%
S&P 500+68.51%
Key numbers
- Previous close
- $74.28
- Open
- $75.22
- Day's range
- $74.56 – $76.00
- 52-week range
- $56.19 – $80.08
- Volume
- 2.5 million
- Average volume
- 7.5 million
- Market value
- $91.7 billion
- Price to earnings
- 29.5last 12 months
- Earnings per share
- $2.51last 12 months
- Beta
- 0.66moves less than the market
- Dividend
- $2.08 a year · 2.79%
- 50-day average
- $72.10
- 200-day average
- $72.28
Monday, Nov 2, 2026, after the close.
Analyst price targets and the full financials are in the terminal.
Who Williams Companies buys from, sells to and competes with From our value chain
Williams Companies in the news
- HeadlineWilliams Companies, Inc. (The) (WMB) Recently Broke Out Above the 50-Day Moving AverageZacks Investment Research · October 28, 2026 at 10:31 AM ET
- HeadlineWilliams Companies, Inc. (The) (WMB) Crossed Above the 200-Day Moving Average: What That Means for InvestorsZacks Investment Research · October 28, 2026 at 10:31 AM ET
- Congress trade disclosuresSenator Armstrong Discloses Sale of Williams Companies StockWiseView Research desk · October 27, 2026
- HeadlineWilliams to Report Q3 Earnings: What Surprise Awaits Investors?Zacks Investment Research · October 27, 2026 at 1:26 PM ET
- HeadlineWilliams Companies, Inc. (The) (WMB) Earnings Expected to Grow: Should You Buy?Zacks Investment Research · October 26, 2026 at 11:01 AM ET
- CongressAlan Armstrong sold $250,001 - $500,000 of WMBSenate filing · disclosed Oct 22, 2026
- CongressAlan Armstrong bought $15,001 - $50,000 of WMBSenate filing · disclosed Sep 17, 2026
- CongressAlan Armstrong bought $1,001 - $15,000 of WMBSenate filing · disclosed Sep 17, 2026
Earnings
Next report: Monday, Nov 2, 2026, after the close.
Congress trades in WMB
5 purchases and 3 sales in the latest 8 filings.
| Member | Trade | Amount | Traded | Disclosed |
|---|---|---|---|---|
| Alan ArmstrongSenate · R-Oklahoma | Sale | $250,001 - $500,000 | Sep 8, 2026 | Oct 22, 2026 |
| Alan ArmstrongSenate · R-Oklahoma | Purchase | $15,001 - $50,000 | Aug 20, 2026 | Sep 17, 2026 |
| Alan ArmstrongSenate · R-Oklahoma | Purchase | $1,001 - $15,000 | Aug 19, 2026 | Sep 17, 2026 |
| Gilbert CisnerosHouse · D-California | Purchase | $1,001 - $15,000 | Feb 10, 2026 | Mar 10, 2026 |
| Jonathan JacksonHouse · D-Illinois | Sale | $1,001 - $15,000 | Apr 23, 2025 | Aug 26, 2025 |
| Jonathan JacksonHouse · D-Illinois | Purchase | $1,001 - $15,000 | Mar 24, 2025 | Aug 26, 2025 |
| Jonathan JacksonHouse · D-Illinois | Purchase | $1,001 - $15,000 | Mar 17, 2025 | Aug 26, 2025 |
| Lisa McClainHouse · R-Michigan | Sale | $1,001 - $15,000 | Jul 10, 2025 | Aug 13, 2025 |
Source: Periodic transaction reports filed with the House and the Senate · Members disclose ranges, not exact amounts, and may file weeks after the trade.
About Williams Companies
The Williams Companies, Inc., alongside its subsidiaries, operates as a prominent energy infrastructure entity, primarily conducting business throughout the United States. The company’s operations are organized into four key segments: Transmission & Gulf of Mexico, Northeast G&P, West, and Gas & NGL Marketing Services.
- Sector
- Energy
- Industry
- Oil & Gas Midstream
- Employees
- 5,987
- Headquarters
- Tulsa, Oklahoma
- Website
- williams.com
- Listed
- Dec 31, 1981
The price refreshes every 15 seconds while the market is open and carries the time it was read. Company figures are updated each evening. Built from WiseView and market data and public filings. For information only, not investment advice.