Airbnb, Inc.
$167.11
+1.07 · +0.64% today
Market open · updated 12:44:26 PM ET
- High
- $170.00 7:50 AM
- Low
- $165.28 3:15 PM
Against the S&P 500 Price change through Oct 28, 2026
ABNB+22.35%
S&P 500+13.26%
ABNB+29.72%
S&P 500+12.41%
ABNB+45.54%
S&P 500+88.06%
ABNB−3.29%
S&P 500+68.51%
Key numbers
- Previous close
- $166.05
- Open
- $167.19
- Day's range
- $165.76 – $168.53
- 52-week range
- $110.81 – $193.45
- Volume
- 855,115
- Average volume
- 4.3 million
- Market value
- $100.1 billion
- Price to earnings
- 37.6last 12 months
- Earnings per share
- $4.55last 12 months
- Beta
- 1.24moves about 1.2× as much as the market
- Dividend
- None
- 50-day average
- $171.20
- 200-day average
- $146.42
Thursday, Nov 5, 2026, after the close.
Analyst price targets and the full financials are in the terminal.
Who Airbnb buys from and competes with From our value chain
Airbnb in the news
No desk stories on ABNB yet. When we write about it, the story leads this list.
- HeadlineAirbnb, Inc. (ABNB) Stock Sinks As Market Gains: What You Should KnowZacks Investment Research · October 27, 2026 at 6:46 PM ET
- HeadlineAdvance Auto Parts vs. Airbnb: Diverging Paths in Revenue Flash a Warning for InvestorsThe Motley Fool · October 27, 2026 at 1:20 PM ET
- HeadlineAirbnb vs. Five Below: Which Consumer Stock Is a Better Buy in 2026?The Motley Fool · October 27, 2026 at 8:46 AM ET
- HeadlineAirbnb vs. Coupang: Which Consumer Stock Is a Better Buy in 2026?The Motley Fool · October 27, 2026 at 1:26 AM ET
- HeadlineAirbnb vs. Coupang: Cyclical Volatility vs. Steady Scale in RevenueThe Motley Fool · October 25, 2026 at 1:47 PM ET
- HeadlineAirbnb vs. Chewy: Do Pets or Places Power One Stock More than the Other?The Motley Fool · October 24, 2026 at 1:20 PM ET
- HeadlineAirbnb (ABNB) is an Incredible Growth Stock: 3 Reasons WhyZacks Investment Research · October 23, 2026 at 1:46 PM ET
- Headline‘Guess my cleaning fee just went up': Airbnb hosts are mad they can no longer require guests to do chores like taking out trashFast Company · October 23, 2026 at 8:22 AM ET
Earnings
Next report: Thursday, Nov 5, 2026, after the close.
Congress trades in ABNB
2 purchases and 6 sales in the latest 8 filings.
| Member | Trade | Amount | Traded | Disclosed |
|---|---|---|---|---|
| Michael GuestHouse · R-Mississippi | Sale | $1,001 - $15,000 | Dec 16, 2025 | Aug 17, 2026 |
| Ro KhannaHouse · D-California | Sale | $1,001 - $15,000 | Sep 29, 2025 | Oct 3, 2025 |
| Ro KhannaHouse · D-California | Sale | $1,001 - $15,000 | Sep 5, 2025 | Oct 3, 2025 |
| Ro KhannaHouse · D-California | Purchase | $1,001 - $15,000 | Aug 26, 2025 | Sep 12, 2025 |
| Rob BresnahanHouse | Sale | $1,001 - $15,000 | Apr 8, 2025 | Apr 29, 2025 |
| Rob BresnahanHouse | Purchase | $1,001 - $15,000 | Feb 25, 2025 | Mar 28, 2025 |
| Gilbert CisnerosHouse · D-California | Sale | $1,001 - $15,000 | Jan 24, 2025 | Feb 12, 2025 |
| William R. KeatingHouse | Sale | $1,001 - $15,000 | Jan 7, 2025 | Jan 16, 2025 |
Source: Periodic transaction reports filed with the House and the Senate · Members disclose ranges, not exact amounts, and may file weeks after the trade.
About Airbnb
Airbnb, Inc., along with its affiliated entities, manages a global digital marketplace. This platform seamlessly connects individuals, known as hosts, who wish to offer a variety of accommodations and unique local experiences, with guests seeking such services worldwide. Users can easily book anything from private rooms and primary residences to vacation homes through its online and mobile channels.
- Sector
- Consumer Cyclical
- Industry
- Travel Services
- Employees
- 8,200
- Headquarters
- San Francisco, California
- Website
- airbnb.com
- Listed
- Dec 10, 2020
More travel services stocks
The price refreshes every 15 seconds while the market is open and carries the time it was read. Company figures are updated each evening. Built from WiseView and market data and public filings. For information only, not investment advice.