Carnival Corporation & plc
$28.84
+0.78 · +2.78% today
Market open · updated 12:44:26 PM ET
- High
- $28.01 2:55 PM
- Low
- $27.53 5:55 AM
Against the S&P 500 Price change through Oct 27, 2026
CCL−9.17%
S&P 500+12.87%
CCL−5.71%
S&P 500+12.32%
CCL+149.24%
S&P 500+87.41%
CCL+28.19%
S&P 500+69.55%
Key numbers
- Previous close
- $28.06
- Open
- $28.90
- Day's range
- $28.64 – $29.14
- 52-week range
- $21.45 – $34.03
- Volume
- 13.8 million
- Average volume
- 21.4 million
- Market value
- $38.8 billion
- Price to earnings
- 11.6last 12 months
- Earnings per share
- $2.30last 12 months
- Beta
- 2.38moves about 2.4× as much as the market
- Dividend
- $0.45 a year · 1.68%
- 50-day average
- $24.74
- 200-day average
- $27.10
Friday, Dec 18, 2026, before the open.
Analyst price targets and the full financials are in the terminal.
Who Carnival Corporation competes with From our value chain
Carnival Corporation in the news
No desk stories on CCL yet. When we write about it, the story leads this list.
- HeadlineBetter Cruise Stock Buy: Carnival or a 50/50 Split of Royal Caribbean and Norwegian Cruise Line?The Motley Fool · October 28, 2026 at 9:07 AM ET
- HeadlinePrincess Cruises Sets the Stage for Extraordinary Discovery Down Under in 2028-29PRNewsWire · October 27, 2026 at 8:00 PM ET
- HeadlineCarnival (CCL) Exceeds Market Returns: Some Facts to ConsiderZacks Investment Research · October 26, 2026 at 6:50 PM ET
- HeadlineCarnival vs. Royal Caribbean: Which Cruise Line Stock Has an Edge Now?Zacks Investment Research · October 26, 2026 at 12:01 PM ET
- HeadlineCARNIVAL CORPORATION DECLARES DIVIDENDPRNewsWire · October 22, 2026 at 4:10 PM ET
- HeadlinePRINCESS CRUISES EXPANDS SANCTUARY COLLECTIONPRNewsWire · October 22, 2026 at 9:00 AM ET
- HeadlineHolland America Line Celebrates 80 Years in Alaska with Heritage Tours Honoring Generations of ExplorationPRNewsWire · October 21, 2026 at 1:09 PM ET
- HeadlineCan Carnival's AI Push Accelerate Margin Expansion Through 2029?Zacks Investment Research · October 19, 2026 at 10:22 AM ET
Earnings
Next report: Friday, Dec 18, 2026, before the open.
Congress trades in CCL
3 purchases and 5 sales in the latest 8 filings.
| Member | Trade | Amount | Traded | Disclosed |
|---|---|---|---|---|
| Ro KhannaHouse · D-California | Sale | $1,001 - $15,000 | Sep 25, 2026 | Oct 9, 2026 |
| Ro KhannaHouse · D-California | Sale | $1,001 - $15,000 | Sep 11, 2026 | Oct 9, 2026 |
| Ro KhannaHouse · D-California | Sale | $1,001 - $15,000 | Sep 4, 2026 | Oct 9, 2026 |
| Ro KhannaHouse · D-California | Purchase | $1,001 - $15,000 | May 1, 2026 | Jun 11, 2026 |
| Byron DonaldsHouse · R-Florida | Purchase | $1,001 - $15,000 | Oct 9, 2025 | Nov 19, 2025 |
| Ro KhannaHouse · D-California | Sale | $1,001 - $15,000 | Sep 29, 2025 | Oct 3, 2025 |
| Jefferson ShreveHouse · R-Indiana | Sale | $15,001 - $50,000 | May 12, 2025 | Jun 23, 2025 |
| Jefferson ShreveHouse · R-Indiana | Purchase | $15,001 - $50,000 | May 8, 2025 | Jun 23, 2025 |
Source: Periodic transaction reports filed with the House and the Senate · Members disclose ranges, not exact amounts, and may file weeks after the trade.
About Carnival Corporation
Carnival Corporation & plc operates as a prominent global entity in the leisure travel sector. Its extensive fleet of vessels navigates to nearly 700 different ports globally, sailing under a diverse portfolio of acclaimed brands such as Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard.
- Sector
- Consumer Cyclical
- Industry
- Travel Services
- Employees
- 160,000
- Headquarters
- Miami, Florida
- Website
- carnivalcorp.com
- Listed
- Jul 24, 1987
More travel services stocks
The price refreshes every 15 seconds while the market is open and carries the time it was read. Company figures are updated each evening. Built from WiseView and market data and public filings. For information only, not investment advice.