Analog Devices, Inc.
$428.94
+0.67 · +0.16% today
Market open · updated 12:44:26 PM ET
- High
- $428.00 10:20 AM
- Low
- $417.21 7:15 AM
Against the S&P 500 Price change through Oct 27, 2026
ADI+56.84%
S&P 500+12.87%
ADI+75.03%
S&P 500+12.32%
ADI+164.90%
S&P 500+87.41%
ADI+149.53%
S&P 500+69.55%
Key numbers
- Previous close
- $428.27
- Open
- $428.76
- Day's range
- $423.44 – $431.90
- 52-week range
- $223.47 – $445.91
- Volume
- 860,157
- Average volume
- 3.9 million
- Market value
- $207.8 billion
- Price to earnings
- 48.2last 12 months
- Earnings per share
- $8.48last 12 months
- Beta
- 1.23moves about 1.2× as much as the market
- Dividend
- $4.29 a year · 1.05%
- 50-day average
- $386.40
- 200-day average
- $370.85
Tuesday, Nov 24, 2026, before the open.
Analyst price targets and the full financials are in the terminal.
Who Analog Devices competes with From our value chain
Analog Devices in the news
No desk stories on ADI yet. When we write about it, the story leads this list.
- HeadlineAnalog Devices: A Diversified Route To AI GrowthSeeking Alpha · October 26, 2026 at 2:50 AM ET
- HeadlineAre Computer and Technology Stocks Lagging Analog Devices (ADI) This Year?Zacks Investment Research · October 23, 2026 at 10:41 AM ET
- HeadlineAnalog Devices to Report Fourth Quarter Fiscal Year 2026 Financial Results on Tuesday, November 24, 2026PRNewsWire · October 22, 2026 at 4:01 PM ET
- HeadlineADI Global Distribution to Report Third Quarter 2026 Financial Results on November 12, 2026Business Wire · October 22, 2026 at 6:50 AM ET
- HeadlineAnalog Devices (ADI) Rises Higher Than Market: Key FactsZacks Investment Research · October 21, 2026 at 7:01 PM ET
- HeadlineAnalog Devices Recommends Shareholders Reject "Mini-Tender" Offer by Tutanota LLCPRNewsWire · October 21, 2026 at 9:00 AM ET
- CongressRick Larsen bought $1,001 - $15,000 of ADIHouse filing · disclosed Oct 13, 2026
- CongressRo Khanna bought $1,001 - $15,000 of ADIHouse filing · disclosed Oct 9, 2026
Earnings
Next report: Tuesday, Nov 24, 2026, before the open.
Congress trades in ADI
4 purchases and 4 sales in the latest 8 filings.
| Member | Trade | Amount | Traded | Disclosed |
|---|---|---|---|---|
| Rick LarsenHouse · D-Washington | Purchase | $1,001 - $15,000 | Oct 8, 2026 | Oct 13, 2026 |
| Ro KhannaHouse · D-California | Purchase | $1,001 - $15,000 | Sep 4, 2026 | Oct 9, 2026 |
| Sheldon WhitehouseSenate · D-Rhode Island | Sale | $1,001 - $15,000 | Sep 4, 2026 | Oct 1, 2026 |
| Thomas KeanHouse · R-New Jersey | Sale | $1,001 - $15,000 | Jun 30, 2026 | Jul 16, 2026 |
| Josh GottheimerHouse · D-New Jersey | Purchase | $1,001 - $15,000 | May 19, 2026 | Jun 4, 2026 |
| Thomas KeanHouse · R-New Jersey | Sale | $1,001 - $15,000 | Apr 29, 2026 | May 25, 2026 |
| Ro KhannaHouse · D-California | Purchase | $1,001 - $15,000 | Apr 13, 2026 | May 13, 2026 |
| Julie JohnsonHouse · D-Texas | Sale | $1,001 - $15,000 | Dec 18, 2025 | Jan 16, 2026 |
Source: Periodic transaction reports filed with the House and the Senate · Members disclose ranges, not exact amounts, and may file weeks after the trade.
About Analog Devices
Analog Devices, Inc. (ADI) is a technology leader specializing in the conception, production, validation, and global marketing of integrated circuits (ICs), software solutions, and advanced subsystems. Their offerings leverage sophisticated analog, mixed-signal, and digital signal processing technologies.
- Sector
- Technology
- Industry
- Semiconductors
- Employees
- 24,500
- Headquarters
- Wilmington, Massachusetts
- Website
- analog.com
- Listed
- Mar 17, 1980
More semiconductors stocks
The price refreshes every 15 seconds while the market is open and carries the time it was read. Company figures are updated each evening. Built from WiseView and market data and public filings. For information only, not investment advice.