ON Semiconductor Corporation
$75.08
−0.55 · −0.72% today
Market open · updated 12:44:26 PM ET
- High
- $78.18 6:45 AM
- Low
- $74.52 12:40 PM
Against the S&P 500 Price change through Oct 27, 2026
ON+45.28%
S&P 500+12.87%
ON+49.34%
S&P 500+12.32%
ON−5.81%
S&P 500+87.41%
ON+76.59%
S&P 500+69.55%
Key numbers
- Previous close
- $75.63
- Open
- $74.68
- Day's range
- $73.80 – $75.96
- 52-week range
- $44.56 – $134.92
- Volume
- 2.7 million
- Average volume
- 10.9 million
- Market value
- $29.2 billion
- Price to earnings
- 46.9last 12 months
- Earnings per share
- $1.61last 12 months
- Beta
- 2.05moves about 2.1× as much as the market
- Dividend
- None
- 50-day average
- $74.84
- 200-day average
- $82.26
Monday, Nov 2, 2026, after the close.
Analyst price targets and the full financials are in the terminal.
Who ON Semiconductor sells to and competes with From our value chain
ON Semiconductor in the news
No desk stories on ON yet. When we write about it, the story leads this list.
- HeadlineON ALERT: Rogue AI bots reportedly discovered in customer accounts at major banksFox Business · October 23, 2026 at 2:30 AM ET
- HeadlineOne Semiconductor Stock That Could Surprise Investors in 202724/7 Wall Street · October 21, 2026 at 8:45 AM ET
- Headlineonsemi to Announce Third Quarter Financial ResultsGlobeNewsWire · October 15, 2026 at 4:05 PM ET
- CongressGilbert Cisneros bought $15,001 - $50,000 of ONHouse filing · disclosed Oct 12, 2026
- CongressRo Khanna bought $15,001 - $50,000 of ONHouse filing · disclosed Oct 9, 2026
- CongressRo Khanna bought $1,001 - $15,000 of ONHouse filing · disclosed Jun 11, 2026
- CongressRob Bresnahan sold $1,001 - $15,000 of ONHouse filing · disclosed Mar 28, 2025
- CongressJulie Johnson bought $1,001 - $15,000 of ONHouse filing · disclosed Mar 13, 2025
Earnings
Next report: Monday, Nov 2, 2026, after the close.
Congress trades in ON
4 purchases and 2 sales in the latest 6 filings.
| Member | Trade | Amount | Traded | Disclosed |
|---|---|---|---|---|
| Gilbert CisnerosHouse · D-California | Purchase | $15,001 - $50,000 | Sep 28, 2026 | Oct 12, 2026 |
| Ro KhannaHouse · D-California | Purchase | $15,001 - $50,000 | Sep 23, 2026 | Oct 9, 2026 |
| Ro KhannaHouse · D-California | Purchase | $1,001 - $15,000 | May 1, 2026 | Jun 11, 2026 |
| Rob BresnahanHouse | Sale | $1,001 - $15,000 | Feb 25, 2025 | Mar 28, 2025 |
| Julie JohnsonHouse · D-Texas | Purchase | $1,001 - $15,000 | Feb 12, 2025 | Mar 13, 2025 |
| Rob BresnahanHouse | Sale | $1,001 - $15,000 | Feb 11, 2025 | Mar 10, 2025 |
Source: Periodic transaction reports filed with the House and the Senate · Members disclose ranges, not exact amounts, and may file weeks after the trade.
About ON Semiconductor
ON Semiconductor Corporation operates as a global provider of sophisticated power and sensing solutions.
- Sector
- Technology
- Industry
- Semiconductors
- Employees
- 22,600
- Headquarters
- Scottsdale, Arizona
- Website
- onsemi.com
- Listed
- May 2, 2000
More semiconductors stocks
The price refreshes every 15 seconds while the market is open and carries the time it was read. Company figures are updated each evening. Built from WiseView and market data and public filings. For information only, not investment advice.