Ball Corporation
$63.91
+0.65 · +1.03% today
Market open · updated 12:44:26 PM ET
- High
- $63.76 8:35 AM
- Low
- $62.40 3:00 PM
Against the S&P 500 Price change through Oct 27, 2026
BALL+21.01%
S&P 500+12.87%
BALL+28.59%
S&P 500+12.32%
BALL+36.21%
S&P 500+87.41%
BALL−29.91%
S&P 500+69.55%
Key numbers
- Previous close
- $63.26
- Open
- $62.95
- Day's range
- $62.95 – $64.35
- 52-week range
- $44.83 – $68.29
- Volume
- 413,657
- Average volume
- 2.2 million
- Market value
- $16.9 billion
- Price to earnings
- 18.3last 12 months
- Earnings per share
- $3.56last 12 months
- Beta
- 0.96moves about as much as the market
- Dividend
- $0.80 a year · 1.24%
- 50-day average
- $61.02
- 200-day average
- $60.81
Tuesday, Nov 3, 2026, before the open.
Analyst price targets and the full financials are in the terminal.
Who Ball sells to and competes with From our value chain
Ball in the news
No desk stories on BALL yet. When we write about it, the story leads this list.
- HeadlineBoard Declares Quarterly DividendPRNewsWire · October 27, 2026 at 4:30 PM ET
- HeadlineNYSE Publishes 'The Busiest Room on Wall Street': NYSE Content UpdatePRNewsWire · October 26, 2026 at 8:55 AM ET
- HeadlineThis 146-Old Can Maker Is On a Winning Streak Unseen In Its Half-Century Stock HistoryBenzinga · October 19, 2026 at 3:10 PM ET
- Insider filingGlew Mandy, officer: SVP and President, EMEA, sold 5,626 sharesSEC Form 4 · filed Aug 26, 2026
- Insider filingGoodwin Deron, officer: VP, Global Head of Treasury, sold 8,809 sharesSEC Form 4 · filed Aug 13, 2026
- CongressRo Khanna bought $1,001 - $15,000 of BALLHouse filing · disclosed May 13, 2026
- CongressRo Khanna sold $1,001 - $15,000 of BALLHouse filing · disclosed Oct 3, 2025
- CongressJefferson Shreve sold $15,001 - $50,000 of BALLHouse filing · disclosed Jun 23, 2025
Earnings
Next report: Tuesday, Nov 3, 2026, before the open.
Congress trades in BALL
3 purchases and 4 sales in the latest 7 filings.
| Member | Trade | Amount | Traded | Disclosed |
|---|---|---|---|---|
| Ro KhannaHouse · D-California | Purchase | $1,001 - $15,000 | Apr 13, 2026 | May 13, 2026 |
| Ro KhannaHouse · D-California | Sale | $1,001 - $15,000 | Sep 29, 2025 | Oct 3, 2025 |
| Jefferson ShreveHouse · R-Indiana | Sale | $15,001 - $50,000 | May 12, 2025 | Jun 23, 2025 |
| Jefferson ShreveHouse · R-Indiana | Sale | $15,001 - $50,000 | May 8, 2025 | Jun 23, 2025 |
| Julie JohnsonHouse · D-Texas | Sale | $1,001 - $15,000 | Apr 1, 2025 | May 15, 2025 |
| Jefferson ShreveHouse · R-Indiana | Purchase | $15,001 - $50,000 | Apr 7, 2025 | May 9, 2025 |
| Jefferson ShreveHouse · R-Indiana | Purchase | $15,001 - $50,000 | Mar 5, 2025 | Apr 14, 2025 |
Source: Periodic transaction reports filed with the House and the Senate · Members disclose ranges, not exact amounts, and may file weeks after the trade.
Insider buying and selling
The latest 2 filings are all sales.
| Insider | Trade | Shares | Traded | Filed |
|---|---|---|---|---|
| Glew Mandyofficer: SVP and President, EMEA | Sale | 5,626 | Aug 25, 2026 | Aug 26, 2026 |
| Goodwin Deronofficer: VP, Global Head of Treasury | Sale | 8,809 | Aug 11, 2026 | Aug 13, 2026 |
Source: SEC Form 4 insider transaction filings · Open-market purchases and sales only; awards, option exercises and gifts are left out.
About Ball
Ball Corporation serves as a global provider of aluminum packaging solutions for a broad spectrum of industries, including beverages, personal care items, and household goods. Its extensive reach covers the United States, Brazil, and numerous international markets.
- Sector
- Consumer Cyclical
- Industry
- Packaging & Containers
- Employees
- 16,000
- Headquarters
- Westminster, Colorado
- Website
- ball.com
- Listed
- Jul 13, 1972
More packaging & containers stocks
The price refreshes every 15 seconds while the market is open and carries the time it was read. Company figures are updated each evening. Built from WiseView and market data and public filings. For information only, not investment advice.