Avery Dennison Corporation
$182.04
+1.34 · +0.74% today
Market open · updated 12:17:38 PM ET
- High
- $181.74 5:20 AM
- Low
- $181.20 5:00 AM
Against the S&P 500 Price change through Oct 28, 2026
AVY−0.65%
S&P 500+13.26%
AVY+0.85%
S&P 500+12.41%
AVY+5.96%
S&P 500+88.06%
AVY−16.07%
S&P 500+68.51%
Key numbers
- Previous close
- $180.70
- Open
- $182.03
- Day's range
- $177.65 – $185.52
- 52-week range
- $152.42 – $199.54
- Volume
- 335,173
- Average volume
- 829,196
- Market value
- $13.8 billion
- Price to earnings
- 19.8last 12 months
- Earnings per share
- $9.19last 12 months
- Beta
- 0.80moves less than the market
- Dividend
- $3.88 a year · 2.15%
- 50-day average
- $174.18
- 200-day average
- $172.04
Thursday, Oct 29, 2026, before the open.
Analyst price targets and the full financials are in the terminal.
Who Avery Dennison sells to and competes with From our value chain
Avery Dennison in the news
- HeadlineAvery Dennison Corporation Hasn't Earned An Upgrade YetSeeking Alpha · October 27, 2026 at 2:28 PM ET
- HeadlineAvery Dennison Gears Up to Report Q3 Earnings: What to Expect?Zacks Investment Research · October 26, 2026 at 12:10 PM ET
- Week aheadWeek Ahead: Fed Decision, GDP, PCE Inflation and Peak Earnings WeekWiseView Research desk · October 25, 2026
- HeadlineAvery Dennison Declares Quarterly DividendBusiness Wire · October 23, 2026 at 6:45 AM ET
- HeadlineAvery Dennison (AVY) Could Be a Great ChoiceZacks Investment Research · October 21, 2026 at 12:46 PM ET
- CongressRo Khanna bought $1,001 - $15,000 of AVYHouse filing · disclosed Oct 3, 2025
- CongressRob Bresnahan sold $1,001 - $15,000 of AVYHouse filing · disclosed May 8, 2025
- CongressRob Bresnahan sold $1,001 - $15,000 of AVYHouse filing · disclosed Mar 28, 2025
Earnings
Next report: Thursday, Oct 29, 2026, before the open.
Congress trades in AVY
1 purchase and 2 sales in the latest 3 filings.
| Member | Trade | Amount | Traded | Disclosed |
|---|---|---|---|---|
| Ro KhannaHouse · D-California | Purchase | $1,001 - $15,000 | Sep 29, 2025 | Oct 3, 2025 |
| Rob BresnahanHouse | Sale | $1,001 - $15,000 | Apr 8, 2025 | May 8, 2025 |
| Rob BresnahanHouse | Sale | $1,001 - $15,000 | Feb 25, 2025 | Mar 28, 2025 |
Source: Periodic transaction reports filed with the House and the Senate · Members disclose ranges, not exact amounts, and may file weeks after the trade.
About Avery Dennison
Avery Dennison Corporation operates as a materials science and digital identification solutions company in the North America, Europe, the Middle East, North Africa, Asia, and Latin America.
- Sector
- Consumer Cyclical
- Industry
- Packaging & Containers
- Employees
- 35,000
- Headquarters
- Mentor, Ohio
- Website
- averydennison.com
- Listed
- Feb 21, 1973
More packaging & containers stocks
The price refreshes every 15 seconds while the market is open and carries the time it was read. Company figures are updated each evening. Built from WiseView and market data and public filings. For information only, not investment advice.