Ford Motor Company
$12.40
+0.45 · +3.77% today
Market open · updated 12:17:38 PM ET
- High
- $11.97 4:10 AM
- Low
- $11.82 5:05 AM
Against the S&P 500 Price change through Oct 28, 2026
F−8.92%
S&P 500+13.26%
F−8.99%
S&P 500+12.41%
F+19.98%
S&P 500+88.06%
F−29.12%
S&P 500+68.51%
Key numbers
- Previous close
- $11.95
- Open
- $11.77
- Day's range
- $11.70 – $12.41
- 52-week range
- $11.11 – $17.78
- Volume
- 32.0 million
- Average volume
- 47.0 million
- Market value
- $49.4 billion
- Earnings per share
- -$1.86last 12 months
- Beta
- 1.94moves about 1.9× as much as the market
- Dividend
- $0.60 a year · 5.03%
- 50-day average
- $12.98
- 200-day average
- $13.36
Analyst price targets and the full financials are in the terminal.
Who Ford Motor competes with From our value chain
Ford Motor in the news
- HeadlineFord Motor Q3 Earnings Call HighlightsMarketBeat · October 29, 2026 at 12:05 AM ET
- HeadlineFord Motor Company (F) Q3 2026 Earnings Call TranscriptSeeking Alpha · October 28, 2026 at 9:09 PM ET
- HeadlineFord Motor (F) Q3 Earnings: How Key Metrics Compare to Wall Street EstimatesZacks Investment Research · October 28, 2026 at 7:01 PM ET
- After the bellAfter the Bell: Alphabet, ServiceNow, Fortinet Slide; Microsoft GainsWiseView Research desk · October 28, 2026
- HeadlineFord Motor Company (F) Q3 Earnings and Revenues Beat EstimatesZacks Investment Research · October 28, 2026 at 6:21 PM ET
- HeadlineFord CFO on Earnings, AI, Gas Prices, Going Off-RoadBloomberg Markets and Finance · October 28, 2026 at 5:06 PM ET
- HeadlineFord Motor Posts Strong Q3 Results: EPS, Revenue Above ExpectationsBenzinga · October 28, 2026 at 4:22 PM ET
- HeadlineFord Says Weak Vehicle Sales Drive Down Profit, RevenueWSJ · October 28, 2026 at 4:12 PM ET
Congress trades in F
4 purchases and 4 sales in the latest 8 filings.
| Member | Trade | Amount | Traded | Disclosed |
|---|---|---|---|---|
| Kevin HernHouse · R-Oklahoma | Sale | $1,001 - $15,000 | Aug 31, 2026 | Sep 28, 2026 |
| Ro KhannaHouse · D-California | Purchase | $1,001 - $15,000 | Aug 10, 2026 | Sep 7, 2026 |
| Josh GottheimerHouse · D-New Jersey | Sale | $15,001 - $50,000 | Apr 9, 2026 | May 20, 2026 |
| Ro KhannaHouse · D-California | Purchase | $1,001 - $15,000 | Apr 13, 2026 | May 13, 2026 |
| Austin ScottHouse · R-Georgia | Sale | $1,001 - $15,000 | Mar 4, 2025 | Aug 14, 2025 |
| Tim MooreHouse · R-North Carolina | Sale | $100,001 - $250,000 | Apr 15, 2025 | Jun 16, 2025 |
| Tim MooreHouse · R-North Carolina | Purchase | $50,001 - $100,000 | Apr 10, 2025 | Jun 16, 2025 |
| Tim MooreHouse · R-North Carolina | Purchase | $15,001 - $50,000 | Apr 9, 2025 | Jun 16, 2025 |
Source: Periodic transaction reports filed with the House and the Senate · Members disclose ranges, not exact amounts, and may file weeks after the trade.
Insider buying and selling
The latest filing is a purchase.
| Insider | Trade | Shares | Traded | Filed |
|---|---|---|---|---|
| Thornton John Ldirector | Purchase | 10,600 | Jun 23, 2026 | Jun 24, 2026 |
Source: SEC Form 4 insider transaction filings · Open-market purchases and sales only; awards, option exercises and gifts are left out.
About Ford Motor
Ford Motor Company is a global automotive giant, engaged in the design, production, and servicing of a broad spectrum of vehicles. Its product line encompasses Ford trucks, commercial cars and vans, and sport utility vehicles, in addition to luxury models from its Lincoln brand. The company structures its diverse operations into distinct segments: Ford Blue, Ford Model e, Ford Pro, Ford Next, and Ford Credit.
- Sector
- Consumer Cyclical
- Industry
- Auto - Manufacturers
- Employees
- 169,000
- Headquarters
- Dearborn, Michigan
- Website
- ford.com
- Listed
- Jun 1, 1972
The price refreshes every 15 seconds while the market is open and carries the time it was read. Company figures are updated each evening. Built from WiseView and market data and public filings. For information only, not investment advice.