Tesla, Inc.
$405.39
+1.17 · +0.29% today
Market open · updated 12:44:26 PM ET
- High
- $402.41 5:10 AM
- Low
- $399.53 4:05 AM
Against the S&P 500 Price change through Oct 28, 2026
TSLA−10.12%
S&P 500+13.26%
TSLA−12.23%
S&P 500+12.41%
TSLA+94.99%
S&P 500+88.06%
TSLA+12.59%
S&P 500+68.51%
Key numbers
- Previous close
- $404.22
- Open
- $405.94
- Day's range
- $400.50 – $406.98
- 52-week range
- $297.38 – $498.83
- Volume
- 12.9 million
- Average volume
- 38.9 million
- Market value
- $1.60 trillion
- Price to earnings
- 408.3last 12 months
- Earnings per share
- $0.99last 12 months
- Beta
- 1.92moves about 1.9× as much as the market
- Dividend
- None
- 50-day average
- $367.47
- 200-day average
- $385.72
Analyst price targets and the full financials are in the terminal.
Who Tesla buys from and competes with From our value chain
Tesla in the news
- HeadlineTesla's Free Cash Flow Beat: Good News, Bad News, and What It Means for the FutureThe Motley Fool · October 29, 2026 at 5:45 AM ET
- HeadlineOpinion: While the Odds of a SpaceX-Tesla Merger Are Climbing, Combining 2 Wrongs Won't Make a Right on Wall StreetThe Motley Fool · October 29, 2026 at 5:06 AM ET
- HeadlineTesla stock is plunging, but Elon Musk just secured a major breakthroughInvezz · October 29, 2026 at 4:14 AM ET
- HeadlineTesla Robotaxi users are reporting strange routing choices as the service expandsBusiness Insider · October 29, 2026 at 4:11 AM ET
- HeadlineTesla Is Flying in Europe, and We Aren't Talking About the Roadster -- 1 Big Concern RemainsThe Motley Fool · October 29, 2026 at 1:30 AM ET
- HeadlineSeoul court dismisses lawsuit by Tesla owners seeking refunds for 'Full Self-Driving' techReuters · October 28, 2026 at 10:00 PM ET
- Congress trade disclosuresRep. Pete Sessions Discloses 24 Stock Sales in New FilingsWiseView Research desk · October 28, 2026
- HeadlineWhy Tesla's Upside Is About More Than a SpaceX MergerMarketBeat · October 28, 2026 at 1:15 PM ET
Congress trades in TSLA
5 purchases and 3 sales in the latest 8 filings.
| Member | Trade | Amount | Traded | Disclosed |
|---|---|---|---|---|
| Pete SessionsHouse · R-Texas | Sale | $15,001 - $50,000 | Oct 2, 2026 | Oct 28, 2026 |
| Ro KhannaHouse · D-California | Purchase | $1,001 - $15,000 | Sep 25, 2026 | Oct 9, 2026 |
| Ro KhannaHouse · D-California | Purchase | $15,001 - $50,000 | Sep 11, 2026 | Oct 9, 2026 |
| Ro KhannaHouse · D-California | Purchase | $15,001 - $50,000 | Sep 4, 2026 | Oct 9, 2026 |
| Gilbert CisnerosHouse · D-California | Sale | $1,001 - $15,000 | Aug 18, 2026 | Sep 11, 2026 |
| Ro KhannaHouse · D-California | Sale | $1,001 - $15,000 | Aug 10, 2026 | Sep 7, 2026 |
| Alan ArmstrongSenate · R-Oklahoma | Purchase | $15,001 - $50,000 | Mar 27, 2026 | Jul 22, 2026 |
| Gilbert CisnerosHouse · D-California | Purchase | $1,001 - $15,000 | May 29, 2026 | Jun 9, 2026 |
Source: Periodic transaction reports filed with the House and the Senate · Members disclose ranges, not exact amounts, and may file weeks after the trade.
Insider buying and selling
The latest 3 filings are all sales.
| Insider | Trade | Shares | Traded | Filed |
|---|---|---|---|---|
| Taneja Vaibhavofficer: Chief Financial Officer | Sale | 2,606 | Sep 8, 2026 | Sep 9, 2026 |
| Taneja Vaibhavofficer: Chief Financial Officer | Sale | 2,606 | Jun 8, 2026 | Jun 9, 2026 |
| Taneja Vaibhavofficer: Chief Financial Officer | Sale | 3,000 | May 13, 2026 | May 15, 2026 |
Source: SEC Form 4 insider transaction filings · Open-market purchases and sales only; awards, option exercises and gifts are left out.
About Tesla
Tesla, Inc. operates globally, specializing in the creation, production, and distribution of electric vehicles, alongside comprehensive energy generation and storage solutions. Its market reach extends across the United States, China, and various other international regions. The company's operations are primarily divided into two main segments: its Automotive business and its Energy Generation and Storage division.
- Sector
- Consumer Cyclical
- Industry
- Auto - Manufacturers
- Employees
- 134,785
- Headquarters
- Austin, Texas
- Website
- tesla.com
- Listed
- Jun 29, 2010
The price refreshes every 15 seconds while the market is open and carries the time it was read. Company figures are updated each evening. Built from WiseView and market data and public filings. For information only, not investment advice.