F5, Inc.
$364.65
−0.88 · −0.24% today
Market open · updated 12:44:26 PM ET
- High
- $370.41 10:20 AM
- Low
- $352.39 9:35 AM
Against the S&P 500 Price change through Oct 28, 2026
FFIV+43.20%
S&P 500+13.26%
FFIV+36.61%
S&P 500+12.41%
FFIV+144.06%
S&P 500+88.06%
FFIV+71.20%
S&P 500+68.51%
Key numbers
- Previous close
- $365.53
- Open
- $360.00
- Day's range
- $350.43 – $372.00
- 52-week range
- $223.76 – $483.30
- Volume
- 913,983
- Average volume
- 595,649
- Market value
- $20.6 billion
- Price to earnings
- 28.8last 12 months
- Earnings per share
- $12.72last 12 months
- Beta
- 1.03moves about as much as the market
- Dividend
- None
- 50-day average
- $429.80
- 200-day average
- $362.44
Tuesday, Jan 26, 2027, after the close.
Analyst price targets and the full financials are in the terminal.
Who F5 competes with From our value chain
F5 in the news
- HeadlineF5 Beat on Revenue and Still Dropped 20%. One Soft Guide Was All It Took for a Stock Up 80% This Year.24/7 Wall Street · October 29, 2026 at 7:03 AM ET
- Market closeS&P 500, Dow, Nasdaq Close Higher as Fed Holds Rates SteadyWiseView Research desk · October 28, 2026
- HeadlineF5 stock suffers worst day in more than a decade as AI spending shakes investorsGeekWire · October 28, 2026 at 1:56 PM ET
- HeadlineWhy F5 Stock Is Getting Crushed TodayThe Motley Fool · October 28, 2026 at 12:55 PM ET
- HeadlineFFIV Q4 Earnings Beat Estimates on Strong Systems GrowthZacks Investment Research · October 28, 2026 at 11:26 AM ET
- Pre-market reportPre-Market: Fed Decision Looms as Vertiv Jumps, Boston Scientific SlidesWiseView Research desk · October 28, 2026
- HeadlineF5, Inc. (FFIV) Q4 2026 Earnings Call TranscriptSeeking Alpha · October 28, 2026 at 12:00 AM ET
- HeadlineWhat F5 (FFIV) Said on Its Q4 Earnings CallMarketBeat · October 27, 2026 at 8:06 PM ET
Earnings
Next report: Tuesday, Jan 26, 2027, after the close.
Congress trades in FFIV
1 purchase and 2 sales in the latest 3 filings.
| Member | Trade | Amount | Traded | Disclosed |
|---|---|---|---|---|
| Julie JohnsonHouse · D-Texas | Sale | $1,001 - $15,000 | Oct 21, 2025 | Aug 6, 2026 |
| Julie JohnsonHouse · D-Texas | Purchase | $1,001 - $15,000 | Oct 21, 2025 | Aug 6, 2026 |
| Julie JohnsonHouse · D-Texas | Sale | $1,001 - $15,000 | Oct 22, 2025 | Nov 17, 2025 |
Source: Periodic transaction reports filed with the House and the Senate · Members disclose ranges, not exact amounts, and may file weeks after the trade.
About F5
F5, Inc. is a technology company specializing in comprehensive solutions designed to secure and optimize the delivery of applications across various cloud environments. Their core mission is to guarantee the security, peak performance, and constant availability of critical network applications, servers, and storage systems for their clients.
- Sector
- Technology
- Industry
- Software - Infrastructure
- Employees
- 6,545
- Headquarters
- Seattle, Washington
- Website
- f5.com
- Listed
- Jun 4, 1999
More software - infrastructure stocks
The price refreshes every 15 seconds while the market is open and carries the time it was read. Company figures are updated each evening. Built from WiseView and market data and public filings. For information only, not investment advice.