The Kroger Co.
$65.62
+0.60 · +0.92% today
Market open · updated 12:44:26 PM ET
- High
- $65.76 12:30 PM
- Low
- $65.04 9:35 AM
Against the S&P 500 Price change through Oct 27, 2026
KR+5.43%
S&P 500+12.87%
KR−3.18%
S&P 500+12.32%
KR+48.26%
S&P 500+87.41%
KR+66.84%
S&P 500+69.55%
Key numbers
- Previous close
- $65.02
- Open
- $65.66
- Day's range
- $65.09 – $65.89
- 52-week range
- $54.15 – $76.58
- Volume
- 1.7 million
- Average volume
- 7.7 million
- Market value
- $38.8 billion
- Price to earnings
- 36.1last 12 months
- Earnings per share
- $1.79last 12 months
- Beta
- 0.41moves less than the market
- Dividend
- $1.44 a year · 2.16%
- 50-day average
- $60.24
- 200-day average
- $63.60
Thursday, Dec 3, 2026, before the open.
Analyst price targets and the full financials are in the terminal.
Who Kroger buys from, sells to and competes with From our value chain
Kroger in the news
- HeadlineKroger wines earn elite scores at every price pointPRNewsWire · October 28, 2026 at 9:00 AM ET
- HeadlineKroger (KR) Stock Sinks As Market Gains: Here's WhyZacks Investment Research · October 27, 2026 at 7:01 PM ET
- HeadlineTempo Fuels Eaters Further with New Line of Protein Max MealsPRNewsWire · October 27, 2026 at 9:33 AM ET
- HeadlineEdible Garden Secures Kroger Fresh Herb Program for 2026 Holiday SeasonGlobeNewsWire · October 27, 2026 at 8:13 AM ET
- Why is it movingWhy DoorDash (DASH) Stock Is Down Today on Instacart Deal ReportWiseView Research desk · October 26, 2026
- HeadlineThese 2 Retail and Wholesale Stocks Could Beat Earnings: Why They Should Be on Your RadarZacks Investment Research · October 26, 2026 at 9:55 AM ET
- HeadlineKroger Is Spending $5 Billion to Cut Prices. Walmart and Costco Are the Target24/7 Wall Street · October 22, 2026 at 3:45 PM ET
- HeadlineKroger is closing stores: See an updated list of more than 50 doomed locations across 18 statesFast Company · October 22, 2026 at 10:22 AM ET
Earnings
Next report: Thursday, Dec 3, 2026, before the open.
Congress trades in KR
6 purchases and 2 sales in the latest 8 filings.
| Member | Trade | Amount | Traded | Disclosed |
|---|---|---|---|---|
| Ro KhannaHouse · D-California | Purchase | $1,001 - $15,000 | Sep 11, 2026 | Oct 9, 2026 |
| Ro KhannaHouse · D-California | Purchase | $1,001 - $15,000 | Sep 4, 2026 | Oct 9, 2026 |
| Ro KhannaHouse · D-California | Sale | $1,001 - $15,000 | Jul 7, 2026 | Aug 12, 2026 |
| David TaylorHouse · R-Ohio | Purchase | $1,001 - $15,000 | Jul 24, 2026 | Aug 7, 2026 |
| Julie JohnsonHouse · D-Texas | Purchase | $1,001 - $15,000 | Oct 3, 2025 | Aug 6, 2026 |
| Julie JohnsonHouse · D-Texas | Sale | $1,001 - $15,000 | Oct 3, 2025 | Aug 6, 2026 |
| Ro KhannaHouse · D-California | Purchase | $1,001 - $15,000 | Jun 2, 2026 | Jul 8, 2026 |
| David TaylorHouse · R-Ohio | Purchase | $1,001 - $15,000 | Jun 5, 2026 | Jun 15, 2026 |
Source: Periodic transaction reports filed with the House and the Senate · Members disclose ranges, not exact amounts, and may file weeks after the trade.
About Kroger
The Kroger Co. functions as a significant retail entity throughout the United States, encompassing a varied collection of store formats. Its operations include integrated food and drug stores, which stock a broad range of products from natural and organic sections to pharmacies, general merchandise, pet centers, fresh seafood, and organic produce.
- Sector
- Consumer Defensive
- Industry
- Grocery Stores
- Employees
- 403,000
- Headquarters
- Cincinnati, Ohio
- Website
- thekrogerco.com
- Listed
- Jan 2, 1977
The price refreshes every 15 seconds while the market is open and carries the time it was read. Company figures are updated each evening. Built from WiseView and market data and public filings. For information only, not investment advice.