Teledyne Technologies Incorporated
$678.06
+12.50 · +1.88% today
Market open · updated 12:45:29 PM ET
- High
- $691.30 Aug 7, 2026
- Low
- $595.23 Sep 9, 2026
Against the S&P 500 Price change through Oct 28, 2026
TDY+30.32%
S&P 500+13.26%
TDY+26.66%
S&P 500+12.41%
TDY+79.54%
S&P 500+88.06%
TDY+49.04%
S&P 500+68.51%
Key numbers
- Previous close
- $665.56
- Open
- $666.39
- Day's range
- $664.91 – $678.06
- 52-week range
- $483.02 – $697.67
- Volume
- 109,837
- Average volume
- 334,306
- Market value
- $31.4 billion
- Price to earnings
- 30.4last 12 months
- Earnings per share
- $21.90last 12 months
- Beta
- 0.90moves about as much as the market
- Dividend
- None
- 50-day average
- $617.14
- 200-day average
- $632.66
Wednesday, Jan 20, 2027, before the open.
Analyst price targets and the full financials are in the terminal.
Who Teledyne Technologies buys from, sells to and competes with From our value chain
Teledyne Technologies in the news
No desk stories on TDY yet. When we write about it, the story leads this list.
- HeadlineVarex Imaging Shareholders Approve Teledyne Merger AgreementMarketBeat · October 28, 2026 at 10:04 PM ET
- HeadlineTeledyne Technologies: Buy The Dip As Growth AcceleratesSeeking Alpha · October 22, 2026 at 5:54 AM ET
- HeadlineTeledyne Technologies Incorporated (TDY) Q3 2026 Earnings Call TranscriptSeeking Alpha · October 21, 2026 at 4:53 PM ET
- HeadlineTeledyne: 3 Key Takeaways for Long-Term InvestorsThe Motley Fool · October 21, 2026 at 3:47 PM ET
- HeadlineWhat Teledyne Technologies (TDY) Said on Its Q3 Earnings CallMarketBeat · October 21, 2026 at 2:04 PM ET
- HeadlineTeledyne Technologies (TDY) Surpasses Q3 Earnings and Revenue EstimatesZacks Investment Research · October 21, 2026 at 9:11 AM ET
- HeadlineTeledyne Technologies Reports Third Quarter ResultsBusiness Wire · October 21, 2026 at 6:55 AM ET
- CongressRo Khanna sold $1,001 - $15,000 of TDYHouse filing · disclosed Oct 9, 2026
Earnings
Next report: Wednesday, Jan 20, 2027, before the open.
Congress trades in TDY
The latest 8 filings are all sales.
| Member | Trade | Amount | Traded | Disclosed |
|---|---|---|---|---|
| Ro KhannaHouse · D-California | Sale | $1,001 - $15,000 | Sep 25, 2026 | Oct 9, 2026 |
| April McClain DelaneyHouse · D-Maryland | Sale | $15,001 - $50,000 | Aug 25, 2026 | Sep 10, 2026 |
| April McClain DelaneyHouse · D-Maryland | Sale | $1,001 - $15,000 | Aug 24, 2026 | Sep 10, 2026 |
| April McClain DelaneyHouse · D-Maryland | Sale | $1,001 - $15,000 | Aug 21, 2026 | Sep 10, 2026 |
| April McClain DelaneyHouse · D-Maryland | Sale | $1,001 - $15,000 | Aug 20, 2026 | Sep 10, 2026 |
| April McClain DelaneyHouse · D-Maryland | Sale | $1,001 - $15,000 | Aug 19, 2026 | Sep 10, 2026 |
| Alan ArmstrongSenate · R-Oklahoma | Sale | $50,001 - $100,000 | Mar 27, 2026 | Jul 22, 2026 |
| April DelaneyHouse | Sale | $1,001 - $15,000 | Dec 2, 2025 | Jan 6, 2026 |
Source: Periodic transaction reports filed with the House and the Senate · Members disclose ranges, not exact amounts, and may file weeks after the trade.
About Teledyne Technologies
Teledyne Technologies Incorporated develops and supplies advanced technologies primarily for industrial sectors experiencing growth, serving customers across the United States, Canada, the United Kingdom, Belgium, the Netherlands, and other international markets.
- Sector
- Technology
- Industry
- Hardware, Equipment & Parts
- Employees
- 15,800
- Headquarters
- Thousand Oaks, California
- Website
- teledyne.com
- Listed
- Nov 23, 1999
More hardware, equipment & parts stocks
The price refreshes every 15 seconds while the market is open and carries the time it was read. Company figures are updated each evening. Built from WiseView and market data and public filings. For information only, not investment advice.